OULMES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10 |
| 2026-07-14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2 |
| 2026-07-13 | 1,154.00 | 1,160.00 | 1,154.00 | 1,160.00 | 1,160.00 | 8 |
| 2026-07-10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0 |
| 2026-07-09 | 1,166.00 | 1,166.00 | 1,154.00 | 1,154.00 | 1,154.00 | 2 |
| 2026-07-08 | 1,161.00 | 1,166.00 | 1,161.00 | 1,166.00 | 1,166.00 | 2 |
| 2026-07-07 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0 |
| 2026-07-06 | 1,153.00 | 1,161.00 | 1,153.00 | 1,161.00 | 1,161.00 | 8 |
| 2026-07-03 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 2026-07-02 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 2026-07-01 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 2026-06-30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 2026-06-29 | 1,224.00 | 1,224.00 | 1,153.00 | 1,153.00 | 1,153.00 | 11 |
| 2026-06-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0 |
| 2026-06-25 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 1,224.00 | 1 |
| 2026-06-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-06-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-06-22 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-06-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-06-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-06-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-06-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-06-12 | 1,181.00 | 1,200.00 | 1,181.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-06-11 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0 |
| 2026-06-10 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0 |
| 2026-06-09 | 1,205.00 | 1,205.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1 |
| 2026-06-08 | 1,279.00 | 1,279.00 | 1,205.00 | 1,205.00 | 1,205.00 | 25 |
| 2026-06-05 | 1,230.00 | 1,279.00 | 1,230.00 | 1,279.00 | 1,279.00 | 8 |
| 2026-06-04 | 1,290.00 | 1,290.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1 |
| 2026-06-03 | 1,222.00 | 1,290.00 | 1,222.00 | 1,290.00 | 1,290.00 | 1 |
| 2026-06-02 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 1,222.00 | 2 |
| 2026-06-01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0 |
| 2026-05-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0 |
| 2026-05-25 | 1,155.00 | 1,224.00 | 1,155.00 | 1,224.00 | 1,224.00 | 14 |
| 2026-05-22 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 1,155.00 | 10 |
| 2026-05-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2026-05-20 | 1,200.00 | 1,200.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8 |
| 2026-05-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-05-18 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2 |
| 2026-05-15 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2026-05-14 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,205.00 | 33 |
| 2026-05-13 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2026-05-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2026-05-11 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 1,230.00 | 1 |
| 2026-05-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-05-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-05-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-05-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-05-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-04-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2026-04-29 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 1,200.00 | 2 |
| 2026-04-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2026-04-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 |
| 2026-04-24 | 1,235.00 | 1,235.00 | 1,190.00 | 1,190.00 | 1,190.00 | 10 |
| 2026-04-23 | 1,177.00 | 1,235.00 | 1,177.00 | 1,235.00 | 1,235.00 | 33 |
| 2026-04-22 | 1,162.00 | 1,177.00 | 1,162.00 | 1,177.00 | 1,177.00 | 1 |
| 2026-04-21 | 1,147.00 | 1,162.00 | 1,147.00 | 1,162.00 | 1,162.00 | 178 |
| 2026-04-20 | 1,220.00 | 1,220.00 | 1,147.00 | 1,147.00 | 1,147.00 | 120 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.