OULMES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0 |
| 2026-01-16 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 11 |
| 2026-01-15 | 1,248.00 | 1,254.00 | 1,248.00 | 1,254.00 | 1,254.00 | 5 |
| 2026-01-13 | 1,185.00 | 1,248.00 | 1,185.00 | 1,248.00 | 1,248.00 | 2 |
| 2026-01-12 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2026-01-09 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 43 |
| 2026-01-08 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2026-01-07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2026-01-06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2026-01-05 | 1,182.00 | 1,185.00 | 1,182.00 | 1,185.00 | 1,185.00 | 5 |
| 2026-01-02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0 |
| 2025-12-31 | 1,250.00 | 1,250.00 | 1,182.00 | 1,182.00 | 1,182.00 | 2 |
| 2025-12-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-12-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-12-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-12-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 12,050 |
| 2025-12-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-12-23 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,250.00 | 2 |
| 2025-12-22 | 1,160.00 | 1,220.00 | 1,160.00 | 1,220.00 | 1,220.00 | 1 |
| 2025-12-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-12-18 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2025-12-17 | 1,231.00 | 1,231.00 | 1,160.00 | 1,160.00 | 1,160.00 | 33 |
| 2025-12-16 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2025-12-15 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0 |
| 2025-12-12 | 1,230.00 | 1,231.00 | 1,230.00 | 1,231.00 | 1,231.00 | 2 |
| 2025-12-11 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2025-12-10 | 1,239.00 | 1,239.00 | 1,230.00 | 1,230.00 | 1,230.00 | 20 |
| 2025-12-09 | 1,318.00 | 1,318.00 | 1,239.00 | 1,239.00 | 1,239.00 | 2 |
| 2025-12-08 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 2025-12-05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 2025-12-04 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0 |
| 2025-12-03 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1 |
| 2025-12-02 | 1,246.00 | 1,320.00 | 1,246.00 | 1,320.00 | 1,320.00 | 6 |
| 2025-12-01 | 1,247.00 | 1,247.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1 |
| 2025-11-28 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0 |
| 2025-11-27 | 1,180.00 | 1,247.00 | 1,180.00 | 1,247.00 | 1,247.00 | 1 |
| 2025-11-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1 |
| 2025-11-25 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 1,180.00 | 1 |
| 2025-11-24 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1 |
| 2025-11-12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-11-03 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-10-31 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-10-30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-10-29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2025-10-28 | 1,249.00 | 1,249.00 | 1,175.00 | 1,175.00 | 1,175.00 | 10 |
| 2025-10-27 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 2025-10-24 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 2025-10-23 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 2025-10-22 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.