OULMES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 2025-10-20 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0 |
| 2025-10-17 | 1,200.00 | 1,249.00 | 1,200.00 | 1,249.00 | 1,249.00 | 1 |
| 2025-10-16 | 1,249.00 | 1,249.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5 |
| 2025-10-15 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1,249.00 | 35 |
| 2025-10-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2025-10-13 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 8 |
| 2025-10-10 | 1,170.00 | 1,240.00 | 1,170.00 | 1,240.00 | 1,240.00 | 9 |
| 2025-10-09 | 1,240.00 | 1,240.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3 |
| 2025-10-08 | 1,170.00 | 1,240.00 | 1,170.00 | 1,240.00 | 1,240.00 | 7 |
| 2025-10-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2025-10-06 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 1,170.00 | 2 |
| 2025-10-03 | 1,153.00 | 1,160.00 | 1,153.00 | 1,160.00 | 1,160.00 | 4 |
| 2025-10-02 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 2025-10-01 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0 |
| 2025-09-30 | 1,201.00 | 1,201.00 | 1,153.00 | 1,153.00 | 1,153.00 | 3 |
| 2025-09-29 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 1,201.00 | 6 |
| 2025-09-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-09-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-09-24 | 1,239.00 | 1,239.00 | 1,200.00 | 1,200.00 | 1,200.00 | 30 |
| 2025-09-23 | 1,202.00 | 1,239.00 | 1,202.00 | 1,239.00 | 1,239.00 | 1 |
| 2025-09-22 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0 |
| 2025-09-19 | 1,200.00 | 1,202.00 | 1,200.00 | 1,202.00 | 1,202.00 | 20 |
| 2025-09-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-09-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-09-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2025-09-15 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4 |
| 2025-09-12 | 1,211.00 | 1,220.00 | 1,211.00 | 1,220.00 | 1,220.00 | 1 |
| 2025-09-11 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |
| 2025-09-10 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0 |
| 2025-09-09 | 1,223.00 | 1,223.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1 |
| 2025-09-08 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
| 2025-09-04 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0 |
| 2025-09-03 | 1,220.00 | 1,223.00 | 1,220.00 | 1,223.00 | 1,223.00 | 37 |
| 2025-09-02 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5 |
| 2025-09-01 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 1,220.00 | 4 |
| 2025-08-29 | 1,220.00 | 1,221.00 | 1,220.00 | 1,221.00 | 1,221.00 | 7 |
| 2025-08-28 | 1,217.00 | 1,220.00 | 1,217.00 | 1,220.00 | 1,220.00 | 29,436 |
| 2025-08-27 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0 |
| 2025-08-26 | 1,218.00 | 1,218.00 | 1,217.00 | 1,217.00 | 1,217.00 | 9 |
| 2025-08-25 | 1,169.00 | 1,218.00 | 1,169.00 | 1,218.00 | 1,218.00 | 6 |
| 2025-08-22 | 1,215.00 | 1,215.00 | 1,169.00 | 1,169.00 | 1,169.00 | 7 |
| 2025-08-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2025-08-18 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 4 |
| 2025-08-15 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1 |
| 2025-08-13 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 1,220.00 | 25 |
| 2025-08-12 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 9 |
| 2025-08-11 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 1,221.00 | 11 |
| 2025-08-08 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 20 |
| 2025-08-07 | 1,181.00 | 1,219.00 | 1,181.00 | 1,219.00 | 1,219.00 | 5 |
| 2025-08-06 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0 |
| 2025-08-05 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0 |
| 2025-08-04 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0 |
| 2025-08-01 | 1,200.00 | 1,200.00 | 1,181.00 | 1,181.00 | 1,181.00 | 26 |
| 2025-07-31 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1 |
| 2025-07-29 | 1,218.00 | 1,225.00 | 1,218.00 | 1,225.00 | 1,225.00 | 21,092 |
| 2025-07-28 | 1,150.00 | 1,218.00 | 1,150.00 | 1,218.00 | 1,218.00 | 275 |
| 2025-07-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5 |
| 2025-07-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2025-07-23 | 1,157.00 | 1,157.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.