REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 52 |
| 2024-07-31 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-07-29 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 50 |
| 2024-07-26 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-07-25 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-07-24 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 54 |
| 2024-07-23 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-07-22 | 70.000 | 70.000 | 69.900 | 69.900 | 69.900 | 100 |
| 2024-07-19 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2024-07-18 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 0 |
| 2024-07-17 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 100 |
| 2024-07-16 | 70.850 | 70.850 | 70.000 | 70.000 | 70.000 | 32 |
| 2024-07-15 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-12 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 85 |
| 2024-07-11 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-10 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-09 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-08 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-05 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-04 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-03 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-02 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-07-01 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-06-28 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-06-27 | 70.850 | 70.850 | 70.850 | 70.850 | 70.850 | 0 |
| 2024-06-26 | 70.900 | 70.900 | 70.850 | 70.850 | 70.850 | 1 |
| 2024-06-25 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 2 |
| 2024-06-24 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 0 |
| 2024-06-21 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 0 |
| 2024-06-20 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 0 |
| 2024-06-19 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 0 |
| 2024-06-14 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 13 |
| 2024-06-13 | 70.900 | 70.900 | 70.900 | 70.900 | 70.900 | 0 |
| 2024-06-12 | 70.950 | 70.950 | 70.900 | 70.900 | 70.900 | 30 |
| 2024-06-11 | 70.950 | 70.950 | 70.950 | 70.950 | 70.950 | 0 |
| 2024-06-10 | 70.950 | 70.950 | 70.950 | 70.950 | 70.950 | 0 |
| 2024-06-07 | 70.950 | 70.950 | 70.950 | 70.950 | 70.950 | 0 |
| 2024-06-06 | 70.950 | 70.950 | 70.950 | 70.950 | 70.950 | 0 |
| 2024-06-05 | 70.950 | 70.950 | 70.950 | 70.950 | 70.950 | 0 |
| 2024-06-04 | 70.950 | 70.950 | 70.950 | 70.950 | 70.950 | 0 |
| 2024-06-03 | 70.950 | 70.950 | 70.950 | 70.950 | 70.950 | 20 |
| 2024-05-31 | 70.750 | 70.950 | 70.750 | 70.950 | 70.950 | 50 |
| 2024-05-30 | 71.000 | 71.000 | 70.750 | 70.750 | 70.750 | 2 |
| 2024-05-29 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-05-28 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-05-27 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-05-24 | 71.000 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 2024-05-23 | 69.950 | 71.000 | 69.950 | 71.000 | 71.000 | 160 |
| 2024-05-22 | 69.950 | 69.950 | 69.950 | 69.950 | 69.950 | 0 |
| 2024-05-21 | 69.950 | 69.950 | 69.950 | 69.950 | 69.950 | 0 |
| 2024-05-20 | 69.950 | 69.950 | 69.950 | 69.950 | 69.950 | 0 |
| 2024-05-17 | 69.950 | 69.950 | 69.950 | 69.950 | 69.950 | 0 |
| 2024-05-16 | 66.000 | 69.950 | 66.000 | 69.950 | 69.950 | 11 |
| 2024-05-15 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2024-05-14 | 69.790 | 69.790 | 66.000 | 66.000 | 66.000 | 1 |
| 2024-05-13 | 66.000 | 69.790 | 66.000 | 69.790 | 69.790 | 2 |
| 2024-05-10 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2024-05-09 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2024-05-08 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
| 2024-05-07 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.