REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 67.000 | 67.000 | 66.000 | 66.000 | 66.000 | 332 |
| 2024-05-03 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-05-02 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-30 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-29 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 0 |
| 2024-04-26 | 71.000 | 71.000 | 67.000 | 67.000 | 67.000 | 60 |
| 2024-04-25 | 72.000 | 72.000 | 71.000 | 71.000 | 71.000 | 10 |
| 2024-04-24 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 77 |
| 2024-04-23 | 72.000 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 2024-04-22 | 71.750 | 72.000 | 71.750 | 72.000 | 72.000 | 10 |
| 2024-04-19 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-18 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-17 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-16 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-15 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-09 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-08 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-05 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-04 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-03 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-02 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-04-01 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-03-29 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-03-28 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-03-27 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-03-26 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-03-25 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-03-22 | 71.750 | 71.750 | 71.750 | 71.750 | 71.750 | 0 |
| 2024-03-21 | 71.900 | 71.900 | 71.750 | 71.750 | 71.750 | 200 |
| 2024-03-20 | 69.000 | 71.900 | 69.000 | 71.900 | 71.900 | 50 |
| 2024-03-19 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-03-18 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-03-15 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-03-14 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-03-13 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-03-12 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-03-11 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 6 |
| 2024-03-08 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 0 |
| 2024-03-07 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 6 |
| 2024-03-06 | 73.000 | 73.000 | 69.000 | 69.000 | 69.000 | 100 |
| 2024-03-05 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-03-04 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-03-01 | 70.000 | 73.000 | 70.000 | 73.000 | 73.000 | 10 |
| 2024-02-29 | 73.130 | 73.130 | 70.000 | 70.000 | 70.000 | 1 |
| 2024-02-28 | 73.130 | 73.130 | 73.130 | 73.130 | 73.130 | 0 |
| 2024-02-27 | 73.130 | 73.130 | 73.130 | 73.130 | 73.130 | 12 |
| 2024-02-26 | 69.000 | 73.130 | 69.000 | 73.130 | 73.130 | 4 |
| 2024-02-23 | 72.390 | 72.390 | 69.000 | 69.000 | 69.000 | 1 |
| 2024-02-22 | 77.000 | 77.000 | 72.390 | 72.390 | 72.390 | 1 |
| 2024-02-21 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2024-02-20 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 201 |
| 2024-02-19 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 0 |
| 2024-02-16 | 77.000 | 77.000 | 77.000 | 77.000 | 77.000 | 1 |
| 2024-02-15 | 73.000 | 77.000 | 73.000 | 77.000 | 77.000 | 2 |
| 2024-02-14 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 0 |
| 2024-02-13 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 10 |
| 2024-02-12 | 73.330 | 73.330 | 73.000 | 73.000 | 73.000 | 7 |
| 2024-02-09 | 78.000 | 78.000 | 73.330 | 73.330 | 73.330 | 2 |
| 2024-02-08 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
| 2024-02-07 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.