REBAB COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	78.000	78.000	78.000	78.000	78.000	0
2024-02-05	78.000	78.000	78.000	78.000	78.000	0
2024-02-02	78.000	78.000	78.000	78.000	78.000	0
2024-02-01	78.000	78.000	78.000	78.000	78.000	0
2024-01-31	78.000	78.000	78.000	78.000	78.000	0
2024-01-30	78.000	78.000	78.000	78.000	78.000	0
2024-01-29	78.000	78.000	78.000	78.000	78.000	0
2024-01-26	78.000	78.000	78.000	78.000	78.000	0
2024-01-25	78.000	78.000	78.000	78.000	78.000	0
2024-01-24	78.000	78.000	78.000	78.000	78.000	0
2024-01-23	78.000	78.000	78.000	78.000	78.000	0
2024-01-22	78.000	78.000	78.000	78.000	78.000	0
2024-01-19	78.030	78.030	78.000	78.000	78.000	20
2024-01-18	78.030	78.030	78.030	78.030	78.030	0
2024-01-17	83.000	83.000	78.030	78.030	78.030	1
2024-01-16	83.000	83.000	83.000	83.000	83.000	0
2024-01-15	83.000	83.000	83.000	83.000	83.000	1
2024-01-12	83.000	83.000	83.000	83.000	83.000	0
2024-01-10	83.000	83.000	83.000	83.000	83.000	0
2024-01-09	83.810	83.810	83.000	83.000	83.000	18
2024-01-08	83.810	83.810	83.810	83.810	83.810	0
2024-01-05	83.810	83.810	83.810	83.810	83.810	0
2024-01-04	83.810	83.810	83.810	83.810	83.810	0
2024-01-03	83.810	83.810	83.810	83.810	83.810	0
2024-01-02	83.810	83.810	83.810	83.810	83.810	0
2023-12-29	83.810	83.810	83.810	83.810	83.810	0
2023-12-28	83.810	83.810	83.810	83.810	83.810	0
2023-12-27	83.810	83.810	83.810	83.810	83.810	0
2023-12-26	83.810	83.810	83.810	83.810	83.810	0
2023-12-25	83.810	83.810	83.810	83.810	83.810	0
2023-12-22	83.810	83.810	83.810	83.810	83.810	0
2023-12-21	83.810	83.810	83.810	83.810	83.810	0
2023-12-20	83.810	83.810	83.810	83.810	83.810	0
2023-12-19	83.810	83.810	83.810	83.810	83.810	0
2023-12-18	83.810	83.810	83.810	83.810	83.810	0
2023-12-15	83.810	83.810	83.810	83.810	83.810	0
2023-12-14	83.810	83.810	83.810	83.810	83.810	0
2023-12-13	83.810	83.810	83.810	83.810	83.810	0
2023-12-12	83.810	83.810	83.810	83.810	83.810	0
2023-12-11	83.810	83.810	83.810	83.810	83.810	0
2023-12-08	83.810	83.810	83.810	83.810	83.810	0
2023-12-07	83.810	83.810	83.810	83.810	83.810	0
2023-12-06	83.810	83.810	83.810	83.810	83.810	0
2023-12-05	83.810	83.810	83.810	83.810	83.810	0
2023-12-04	83.810	83.810	83.810	83.810	83.810	0
2023-12-01	83.810	83.810	83.810	83.810	83.810	0
2023-11-30	83.810	83.810	83.810	83.810	83.810	0
2023-11-29	83.810	83.810	83.810	83.810	83.810	0
2023-11-28	83.810	83.810	83.810	83.810	83.810	0
2023-11-27	83.810	83.810	83.810	83.810	83.810	0
2023-11-24	83.810	83.810	83.810	83.810	83.810	0
2023-11-23	83.810	83.810	83.810	83.810	83.810	0
2023-11-22	83.810	83.810	83.810	83.810	83.810	0
2023-11-21	83.810	83.810	83.810	83.810	83.810	0
2023-11-20	83.810	83.810	83.810	83.810	83.810	0
2023-11-17	83.810	83.810	83.810	83.810	83.810	0
2023-11-16	83.810	83.810	83.810	83.810	83.810	0
2023-11-15	83.810	83.810	83.810	83.810	83.810	0
2023-11-14	83.810	83.810	83.810	83.810	83.810	0
2023-11-13	83.810	83.810	83.810	83.810	83.810	0

← NewerPage 12 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.