REBAB COMPANY historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	83.810	83.810	83.810	83.810	83.810	0
2023-11-09	83.810	83.810	83.810	83.810	83.810	0
2023-11-08	83.810	83.810	83.810	83.810	83.810	0
2023-11-07	83.810	83.810	83.810	83.810	83.810	0
2023-11-03	83.810	83.810	83.810	83.810	83.810	0
2023-11-02	83.810	83.810	83.810	83.810	83.810	0
2023-11-01	83.810	83.810	83.810	83.810	83.810	0
2023-10-31	83.810	83.810	83.810	83.810	83.810	0
2023-10-30	83.810	83.810	83.810	83.810	83.810	0
2023-10-27	83.810	83.810	83.810	83.810	83.810	0
2023-10-26	83.810	83.810	83.810	83.810	83.810	0
2023-10-25	83.810	83.810	83.810	83.810	83.810	0
2023-10-24	83.810	83.810	83.810	83.810	83.810	0
2023-10-23	83.810	83.810	83.810	83.810	83.810	0
2023-10-20	83.810	83.810	83.810	83.810	83.810	0
2023-10-19	83.810	83.810	83.810	83.810	83.810	0
2023-10-18	83.810	83.810	83.810	83.810	83.810	0
2023-10-17	83.810	83.810	83.810	83.810	83.810	0
2023-10-16	83.810	83.810	83.810	83.810	83.810	0
2023-10-13	83.810	83.810	83.810	83.810	83.810	0
2023-10-12	83.810	83.810	83.810	83.810	83.810	0
2023-10-11	83.810	83.810	83.810	83.810	83.810	0
2023-10-10	83.810	83.810	83.810	83.810	83.810	0
2023-10-09	83.810	83.810	83.810	83.810	83.810	0
2023-10-06	83.810	83.810	83.810	83.810	83.810	0
2023-10-05	81.800	83.810	81.800	83.810	83.810	5
2023-10-04	81.800	81.800	81.800	81.800	81.800	0
2023-10-03	81.800	81.800	81.800	81.800	81.800	0
2023-10-02	81.800	81.800	81.800	81.800	81.800	0
2023-09-27	81.810	81.810	81.800	81.800	81.800	1
2023-09-26	78.670	81.810	78.670	81.810	81.810	1
2023-09-25	78.670	78.670	78.670	78.670	78.670	0
2023-09-22	78.670	78.670	78.670	78.670	78.670	0
2023-09-21	78.670	78.670	78.670	78.670	78.670	0
2023-09-20	78.670	78.670	78.670	78.670	78.670	0
2023-09-19	78.670	78.670	78.670	78.670	78.670	0
2023-09-18	78.670	78.670	78.670	78.670	78.670	0
2023-09-15	75.650	78.670	75.650	78.670	78.670	30
2023-09-14	75.650	75.650	75.650	75.650	75.650	0
2023-09-13	75.650	75.650	75.650	75.650	75.650	0
2023-09-12	75.650	75.650	75.650	75.650	75.650	109
2023-09-11	78.800	78.800	75.650	75.650	75.650	2
2023-09-08	78.800	78.800	78.800	78.800	78.800	0
2023-09-07	78.800	78.800	78.800	78.800	78.800	0
2023-09-06	78.800	78.800	78.800	78.800	78.800	0
2023-09-05	78.800	78.800	78.800	78.800	78.800	0
2023-09-04	78.800	78.800	78.800	78.800	78.800	0
2023-09-01	78.800	78.800	78.800	78.800	78.800	0
2023-08-31	78.800	78.800	78.800	78.800	78.800	0
2023-08-30	78.800	78.800	78.800	78.800	78.800	0
2023-08-29	78.800	78.800	78.800	78.800	78.800	0
2023-08-28	78.800	78.800	78.800	78.800	78.800	0
2023-08-25	78.800	78.800	78.800	78.800	78.800	0
2023-08-24	78.800	78.800	78.800	78.800	78.800	0
2023-08-23	82.000	82.000	78.800	78.800	78.800	104
2023-08-22	84.490	84.490	82.000	82.000	82.000	4
2023-08-18	88.000	88.000	84.490	84.490	84.490	8
2023-08-17	88.000	88.000	88.000	88.000	88.000	100
2023-08-16	88.000	88.000	88.000	88.000	88.000	0
2023-08-15	88.000	88.000	88.000	88.000	88.000	0

← NewerPage 13 of 14 · 813 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.