REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 97.500 | 97.500 | 91.660 | 91.660 | 91.660 | 1 |
| 2026-07-14 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2026-07-13 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2026-07-10 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2026-07-09 | 98.990 | 98.990 | 97.500 | 97.500 | 97.500 | 4 |
| 2026-07-08 | 98.990 | 98.990 | 98.990 | 98.990 | 98.990 | 0 |
| 2026-07-07 | 98.990 | 98.990 | 98.990 | 98.990 | 98.990 | 0 |
| 2026-07-06 | 98.990 | 98.990 | 98.990 | 98.990 | 98.990 | 0 |
| 2026-07-03 | 95.000 | 98.990 | 95.000 | 98.990 | 98.990 | 3 |
| 2026-07-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-07-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 50 |
| 2026-06-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-18 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-16 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-09 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-06-02 | 98.000 | 98.000 | 95.000 | 95.000 | 95.000 | 5 |
| 2026-06-01 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1 |
| 2026-05-26 | 98.570 | 98.570 | 98.000 | 98.000 | 98.000 | 10 |
| 2026-05-25 | 93.000 | 98.570 | 93.000 | 98.570 | 98.570 | 1 |
| 2026-05-22 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-05-21 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-05-20 | 90.250 | 93.000 | 90.250 | 93.000 | 93.000 | 94 |
| 2026-05-19 | 96.000 | 96.000 | 90.250 | 90.250 | 90.250 | 12 |
| 2026-05-18 | 95.110 | 96.000 | 95.110 | 96.000 | 96.000 | 4 |
| 2026-05-15 | 99.990 | 99.990 | 95.110 | 95.110 | 95.110 | 5 |
| 2026-05-14 | 99.990 | 99.990 | 99.990 | 99.990 | 99.990 | 0 |
| 2026-05-13 | 95.000 | 99.990 | 95.000 | 99.990 | 99.990 | 3 |
| 2026-05-12 | 100.65 | 100.65 | 95.000 | 95.000 | 95.000 | 15 |
| 2026-05-11 | 95.000 | 100.65 | 95.000 | 100.65 | 100.65 | 118 |
| 2026-05-08 | 100.00 | 100.00 | 95.000 | 95.000 | 95.000 | 18 |
| 2026-05-07 | 98.610 | 100.00 | 98.610 | 100.00 | 100.00 | 17 |
| 2026-05-06 | 98.610 | 98.610 | 98.610 | 98.610 | 98.610 | 0 |
| 2026-05-05 | 104.90 | 104.90 | 98.610 | 98.610 | 98.610 | 22 |
| 2026-05-04 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 2026-04-30 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 2026-04-29 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 2026-04-28 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0 |
| 2026-04-27 | 99.000 | 104.90 | 99.000 | 104.90 | 104.90 | 3 |
| 2026-04-24 | 98.000 | 99.000 | 98.000 | 99.000 | 99.000 | 117 |
| 2026-04-23 | 103.95 | 103.95 | 98.000 | 98.000 | 98.000 | 22 |
| 2026-04-22 | 98.100 | 103.95 | 98.100 | 103.95 | 103.95 | 40 |
| 2026-04-21 | 100.00 | 100.00 | 98.100 | 98.100 | 98.100 | 2 |
| 2026-04-20 | 100.60 | 100.60 | 100.00 | 100.00 | 100.00 | 216 |
| 2026-04-17 | 107.00 | 107.00 | 100.60 | 100.60 | 100.60 | 1 |
| 2026-04-16 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.