REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 12 |
| 2026-04-14 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 20 |
| 2026-04-13 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2026-04-10 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 1 |
| 2026-04-09 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 2 |
| 2026-04-08 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1 |
| 2026-04-07 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 2 |
| 2026-04-06 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-04-03 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2026-04-02 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 16 |
| 2026-04-01 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-03-31 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-03-30 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-03-27 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-03-26 | 107.25 | 107.25 | 105.00 | 105.00 | 105.00 | 10 |
| 2026-03-25 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2026-03-24 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2026-03-19 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2026-03-18 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2026-03-17 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2026-03-16 | 101.20 | 107.25 | 101.20 | 107.25 | 107.25 | 40 |
| 2026-03-13 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0 |
| 2026-03-12 | 95.510 | 101.20 | 95.510 | 101.20 | 101.20 | 7 |
| 2026-03-11 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | 0 |
| 2026-03-10 | 101.60 | 101.60 | 95.510 | 95.510 | 95.510 | 16 |
| 2026-03-09 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 2026-03-06 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0 |
| 2026-03-05 | 95.890 | 101.60 | 95.890 | 101.60 | 101.60 | 2 |
| 2026-03-04 | 102.00 | 102.00 | 95.890 | 95.890 | 95.890 | 4 |
| 2026-03-03 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3 |
| 2026-03-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-02-27 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4 |
| 2026-02-26 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 14 |
| 2026-02-25 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-02-24 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 22 |
| 2026-02-23 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-02-20 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-02-19 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2026-02-18 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 30 |
| 2026-02-17 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 9 |
| 2026-02-16 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 6 |
| 2026-02-13 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 3 |
| 2026-02-12 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 2 |
| 2026-02-11 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | 10 |
| 2026-02-10 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 10 |
| 2026-02-09 | 107.00 | 107.00 | 101.00 | 101.00 | 101.00 | 6 |
| 2026-02-06 | 106.70 | 107.00 | 106.70 | 107.00 | 107.00 | 8 |
| 2026-02-05 | 100.70 | 106.70 | 100.70 | 106.70 | 106.70 | 23 |
| 2026-02-04 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2026-02-03 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 8 |
| 2026-02-02 | 107.10 | 107.10 | 100.70 | 100.70 | 100.70 | 7 |
| 2026-01-30 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0 |
| 2026-01-29 | 105.00 | 107.10 | 105.00 | 107.10 | 107.10 | 10 |
| 2026-01-28 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-01-27 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 66 |
| 2026-01-26 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-01-23 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 20 |
| 2026-01-22 | 110.00 | 110.00 | 104.00 | 104.00 | 104.00 | 66 |
| 2026-01-21 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | 1 |
| 2026-01-20 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 8 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.