REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 90.670 | 96.110 | 90.670 | 96.110 | 96.110 | 11 |
| 2025-10-20 | 92.790 | 92.790 | 90.670 | 90.670 | 90.670 | 2 |
| 2025-10-17 | 98.710 | 98.710 | 92.790 | 92.790 | 92.790 | 9 |
| 2025-10-16 | 98.710 | 98.710 | 98.710 | 98.710 | 98.710 | 11 |
| 2025-10-15 | 98.710 | 98.710 | 98.710 | 98.710 | 98.710 | 2 |
| 2025-10-14 | 98.710 | 98.710 | 98.710 | 98.710 | 98.710 | 10 |
| 2025-10-13 | 105.00 | 105.00 | 98.710 | 98.710 | 98.710 | 105 |
| 2025-10-10 | 111.50 | 111.50 | 105.00 | 105.00 | 105.00 | 1 |
| 2025-10-09 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2025-10-08 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2025-10-07 | 111.95 | 111.95 | 111.50 | 111.50 | 111.50 | 19 |
| 2025-10-06 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-10-03 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-10-02 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-10-01 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-09-30 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-09-29 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-09-26 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-09-25 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-09-24 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0 |
| 2025-09-23 | 112.00 | 112.00 | 111.95 | 111.95 | 111.95 | 14 |
| 2025-09-22 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1 |
| 2025-09-19 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3 |
| 2025-09-18 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2025-09-17 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 19 |
| 2025-09-16 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-09-15 | 111.95 | 111.95 | 111.00 | 111.00 | 111.00 | 36 |
| 2025-09-12 | 108.00 | 111.95 | 108.00 | 111.95 | 111.95 | 6 |
| 2025-09-11 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-09-10 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 15 |
| 2025-09-09 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-09-08 | 102.00 | 108.00 | 102.00 | 108.00 | 108.00 | 10 |
| 2025-09-04 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-09-03 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5 |
| 2025-09-02 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2025-09-01 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | 21 |
| 2025-08-29 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-08-28 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | 18 |
| 2025-08-27 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-26 | 108.05 | 110.00 | 108.05 | 110.00 | 110.00 | 23 |
| 2025-08-25 | 101.95 | 108.05 | 101.95 | 108.05 | 108.05 | 28 |
| 2025-08-22 | 96.220 | 101.95 | 96.220 | 101.95 | 101.95 | 1 |
| 2025-08-19 | 90.780 | 96.220 | 90.780 | 96.220 | 96.220 | 2 |
| 2025-08-18 | 96.560 | 96.560 | 90.780 | 90.780 | 90.780 | 100 |
| 2025-08-15 | 95.060 | 96.560 | 95.060 | 96.560 | 96.560 | 2 |
| 2025-08-13 | 99.650 | 99.650 | 95.060 | 95.060 | 95.060 | 20 |
| 2025-08-12 | 106.00 | 106.00 | 99.650 | 99.650 | 99.650 | 50 |
| 2025-08-11 | 110.00 | 110.00 | 106.00 | 106.00 | 106.00 | 70 |
| 2025-08-08 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2025-08-07 | 105.95 | 110.00 | 105.95 | 110.00 | 110.00 | 56 |
| 2025-08-06 | 100.00 | 105.95 | 100.00 | 105.95 | 105.95 | 6 |
| 2025-08-05 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 8 |
| 2025-08-04 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 122 |
| 2025-08-01 | 95.390 | 100.00 | 95.390 | 100.00 | 100.00 | 300 |
| 2025-07-31 | 90.000 | 95.390 | 90.000 | 95.390 | 95.390 | 2 |
| 2025-07-29 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 18 |
| 2025-07-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 34 |
| 2025-07-25 | 94.010 | 94.010 | 90.000 | 90.000 | 90.000 | 12 |
| 2025-07-24 | 100.00 | 100.00 | 94.010 | 94.010 | 94.010 | 12 |
| 2025-07-23 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 9 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.