REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 90.000 | 90.000 | 87.000 | 87.000 | 87.000 | 11 |
| 2025-01-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-27 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-24 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-01-23 | 88.190 | 90.000 | 88.190 | 90.000 | 90.000 | 153 |
| 2025-01-22 | 83.200 | 88.190 | 83.200 | 88.190 | 88.190 | 1 |
| 2025-01-21 | 83.200 | 83.200 | 83.200 | 83.200 | 83.200 | 0 |
| 2025-01-20 | 78.500 | 83.200 | 78.500 | 83.200 | 83.200 | 64 |
| 2025-01-17 | 83.500 | 83.500 | 78.500 | 78.500 | 78.500 | 55 |
| 2025-01-16 | 87.000 | 87.000 | 83.500 | 83.500 | 83.500 | 11 |
| 2025-01-15 | 87.000 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 2025-01-13 | 90.000 | 90.000 | 87.000 | 87.000 | 87.000 | 15 |
| 2025-01-10 | 94.000 | 94.000 | 90.000 | 90.000 | 90.000 | 6 |
| 2025-01-09 | 95.100 | 95.100 | 94.000 | 94.000 | 94.000 | 1 |
| 2025-01-08 | 95.000 | 95.100 | 95.000 | 95.100 | 95.100 | 190 |
| 2025-01-07 | 100.00 | 100.00 | 95.000 | 95.000 | 95.000 | 4 |
| 2025-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2025-01-03 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2025-01-02 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-12-31 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 1 |
| 2024-12-30 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2024-12-27 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2024-12-26 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2024-12-25 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2024-12-24 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2024-12-23 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2024-12-20 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 20 |
| 2024-12-19 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5 |
| 2024-12-18 | 104.45 | 104.45 | 102.00 | 102.00 | 102.00 | 5 |
| 2024-12-17 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-16 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-13 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-12 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-11 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-10 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-09 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-06 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-05 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-04 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-03 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-12-02 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-29 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-28 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-27 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-26 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-25 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-22 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-21 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-20 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-19 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-15 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-14 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-13 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-12 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-11 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-08 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-07 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-05 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-04 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-11-01 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.