REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-30 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-29 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-28 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-25 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-24 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-23 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-22 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-21 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-18 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-17 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-16 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-15 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-14 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-11 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-10 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-09 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-08 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-07 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-04 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 20 |
| 2024-10-03 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-02 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-10-01 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 0 |
| 2024-09-30 | 111.10 | 111.10 | 104.45 | 104.45 | 104.45 | 15 |
| 2024-09-27 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 208 |
| 2024-09-26 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 242 |
| 2024-09-25 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 200 |
| 2024-09-24 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | 200 |
| 2024-09-23 | 104.85 | 111.10 | 104.85 | 111.10 | 111.10 | 204 |
| 2024-09-20 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 432 |
| 2024-09-19 | 99.000 | 104.85 | 99.000 | 104.85 | 104.85 | 151 |
| 2024-09-18 | 93.400 | 99.000 | 93.400 | 99.000 | 99.000 | 49 |
| 2024-09-13 | 88.500 | 93.400 | 88.500 | 93.400 | 93.400 | 182 |
| 2024-09-12 | 83.660 | 88.500 | 83.660 | 88.500 | 88.500 | 31 |
| 2024-09-11 | 78.930 | 83.660 | 78.930 | 83.660 | 83.660 | 22 |
| 2024-09-10 | 74.470 | 78.930 | 74.470 | 78.930 | 78.930 | 109 |
| 2024-09-09 | 70.260 | 74.470 | 70.260 | 74.470 | 74.470 | 2 |
| 2024-09-06 | 74.740 | 74.740 | 70.260 | 70.260 | 70.260 | 43 |
| 2024-09-05 | 74.740 | 74.740 | 74.740 | 74.740 | 74.740 | 96 |
| 2024-09-04 | 70.510 | 74.740 | 70.510 | 74.740 | 74.740 | 8 |
| 2024-09-03 | 75.000 | 75.000 | 70.510 | 70.510 | 70.510 | 94 |
| 2024-09-02 | 74.900 | 75.000 | 74.900 | 75.000 | 75.000 | 266 |
| 2024-08-30 | 75.150 | 75.150 | 74.900 | 74.900 | 74.900 | 148 |
| 2024-08-29 | 70.900 | 75.150 | 70.900 | 75.150 | 75.150 | 17 |
| 2024-08-28 | 69.850 | 70.900 | 69.850 | 70.900 | 70.900 | 372 |
| 2024-08-27 | 69.800 | 69.850 | 69.800 | 69.850 | 69.850 | 218 |
| 2024-08-26 | 67.000 | 69.800 | 67.000 | 69.800 | 69.800 | 123 |
| 2024-08-23 | 65.710 | 67.000 | 65.710 | 67.000 | 67.000 | 13 |
| 2024-08-22 | 69.900 | 69.900 | 65.710 | 65.710 | 65.710 | 72 |
| 2024-08-19 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 249 |
| 2024-08-16 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 181 |
| 2024-08-15 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-13 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-12 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-09 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-08 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-07 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-06 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-05 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
| 2024-08-02 | 69.900 | 69.900 | 69.900 | 69.900 | 69.900 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.