RESIDENCES DAR SAADA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	28.500	29.100	26.900	26.900	26.900	73,061
2024-02-01	29.000	29.100	28.310	28.500	28.500	12,741
2024-01-31	28.000	29.250	28.000	29.000	29.000	74,844
2024-01-30	27.800	28.000	25.400	28.000	28.000	39,889
2024-01-29	28.120	28.800	27.750	27.800	27.800	19,756
2024-01-26	28.300	28.890	28.000	28.120	28.120	13,745
2024-01-25	28.350	29.050	27.600	28.300	28.300	59,746
2024-01-24	27.940	29.290	27.940	28.350	28.350	92,999
2024-01-23	26.390	28.500	26.390	27.940	27.940	121,567
2024-01-22	25.000	26.400	25.000	26.390	26.390	44,646
2024-01-19	25.000	25.340	24.810	25.000	25.000	8,690
2024-01-18	24.250	25.250	24.250	25.000	25.000	110,159
2024-01-17	23.610	24.350	23.610	24.250	24.250	16,440
2024-01-16	23.780	24.000	23.560	23.610	23.610	8,932
2024-01-15	24.000	24.460	23.730	23.780	23.780	12,622
2024-01-12	24.500	24.500	23.900	24.000	24.000	26,243
2024-01-10	23.900	24.550	23.900	24.500	24.500	18,203
2024-01-09	24.750	25.850	23.900	23.900	23.900	73,498
2024-01-08	22.730	25.000	22.730	24.750	24.750	202,234
2024-01-05	22.550	23.000	22.550	22.730	22.730	23,415
2024-01-04	22.480	22.860	22.480	22.550	22.550	14,335
2024-01-03	22.500	22.950	22.400	22.480	22.480	15,401
2024-01-02	21.700	22.900	21.700	22.500	22.500	30,998
2023-12-29	21.750	21.750	21.220	21.700	21.700	32,042
2023-12-28	21.150	21.750	20.510	21.750	21.750	17,488
2023-12-27	21.840	21.840	20.370	21.150	21.150	111
2023-12-26	20.000	21.840	20.000	21.840	21.840	10,060
2023-12-25	21.100	21.500	20.000	20.000	20.000	12,384
2023-12-22	21.500	22.000	21.100	21.100	21.100	13,490
2023-12-21	21.990	22.160	21.500	21.500	21.500	6,319
2023-12-20	21.900	22.000	21.500	21.990	21.990	20,316
2023-12-19	21.800	21.950	21.250	21.900	21.900	6,340
2023-12-18	21.600	21.980	21.220	21.800	21.800	3,592
2023-12-15	21.400	21.980	21.020	21.600	21.600	11,730
2023-12-14	20.800	21.400	20.500	21.400	21.400	20,199
2023-12-13	20.670	20.800	20.250	20.800	20.800	12,221
2023-12-12	20.690	20.920	20.500	20.670	20.670	3,223
2023-12-11	20.860	20.860	20.130	20.690	20.690	240
2023-12-08	20.000	20.980	20.000	20.860	20.860	3,320
2023-12-07	20.500	20.920	20.000	20.000	20.000	9,888
2023-12-06	20.450	20.920	20.020	20.500	20.500	6,696
2023-12-05	20.990	21.220	20.150	20.450	20.450	3,118
2023-12-04	20.500	21.500	20.500	20.990	20.990	2,111
2023-12-01	21.960	21.960	20.170	20.500	20.500	18,630
2023-11-30	21.890	22.140	21.220	21.960	21.960	785
2023-11-29	21.970	22.000	21.500	21.890	21.890	6,630
2023-11-28	22.110	22.200	21.500	21.970	21.970	2,978
2023-11-27	22.200	22.400	21.010	22.110	22.110	21,642
2023-11-24	22.340	22.340	21.800	22.200	22.200	5,507
2023-11-23	22.300	22.410	21.800	22.340	22.340	6,409
2023-11-22	22.600	22.600	22.300	22.300	22.300	4,118
2023-11-21	22.320	22.940	22.320	22.600	22.600	2,439
2023-11-20	22.380	22.680	22.320	22.320	22.320	6,266
2023-11-17	22.600	22.890	22.300	22.380	22.380	2,384
2023-11-16	22.180	22.880	22.180	22.600	22.600	5,500
2023-11-15	22.880	22.880	22.180	22.180	22.180	7,367
2023-11-14	22.600	23.380	22.600	22.880	22.880	9,376
2023-11-13	22.290	22.600	22.110	22.600	22.600	11,274
2023-11-10	22.060	22.300	22.060	22.290	22.290	2,448
2023-11-09	22.110	22.500	22.050	22.060	22.060	9,892

← NewerPage 12 of 14 · 811 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.