RESIDENCES DAR SAADA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	22.040	22.500	22.030	22.110	22.110	2,822
2023-11-07	22.490	22.600	22.010	22.040	22.040	986
2023-11-03	22.200	22.810	21.850	22.490	22.490	602
2023-11-02	22.210	22.500	22.100	22.200	22.200	6,054
2023-11-01	22.800	22.800	22.150	22.210	22.210	11,895
2023-10-31	22.380	22.930	22.380	22.800	22.800	31,701
2023-10-30	22.500	22.990	22.240	22.380	22.380	16,117
2023-10-27	22.000	22.930	21.110	22.500	22.500	16,464
2023-10-26	22.900	22.900	22.000	22.000	22.000	16,575
2023-10-25	23.000	23.440	22.700	22.900	22.900	9,330
2023-10-24	22.500	23.380	22.100	23.000	23.000	31,907
2023-10-23	23.500	23.700	22.000	22.500	22.500	20,183
2023-10-20	24.290	24.290	23.350	23.500	23.500	67,445
2023-10-19	22.980	24.690	22.890	24.290	24.290	289,039
2023-10-18	20.900	22.980	20.900	22.980	22.980	22,561
2023-10-17	21.750	21.940	20.250	20.900	20.900	5,476
2023-10-16	21.340	21.990	20.400	21.750	21.750	1,952
2023-10-13	21.850	22.470	21.250	21.340	21.340	21,940
2023-10-12	21.500	22.990	21.500	21.850	21.850	34,374
2023-10-11	20.690	21.700	20.500	21.500	21.500	16,962
2023-10-10	19.850	20.700	19.850	20.690	20.690	5,125
2023-10-09	19.920	20.550	19.770	19.850	19.850	3,256
2023-10-06	19.600	20.760	19.600	19.920	19.920	54,405
2023-10-05	18.500	19.600	18.500	19.600	19.600	4,306
2023-10-04	19.280	19.400	18.150	18.500	18.500	55,039
2023-10-03	20.500	20.800	19.280	19.280	19.280	95,846
2023-10-02	21.800	21.800	20.500	20.500	20.500	10,294
2023-09-27	22.540	22.540	21.190	21.800	21.800	44,077
2023-09-26	23.970	23.970	22.540	22.540	22.540	61,237
2023-09-25	23.540	24.470	23.070	23.970	23.970	144,968
2023-09-22	22.500	23.540	21.540	23.540	23.540	131,393
2023-09-21	21.930	23.200	20.620	22.500	22.500	424,213
2023-09-20	20.690	21.930	20.690	21.930	21.930	112,599
2023-09-19	19.550	20.700	19.550	20.690	20.690	244,986
2023-09-18	18.680	19.690	18.590	19.550	19.550	121,850
2023-09-15	18.730	18.940	18.000	18.680	18.680	44,452
2023-09-14	17.690	18.730	17.500	18.730	18.730	164,766
2023-09-13	17.300	17.900	17.000	17.690	17.690	36,614
2023-09-12	17.140	17.330	16.830	17.300	17.300	13,436
2023-09-11	17.240	17.430	16.800	17.140	17.140	5,476
2023-09-08	17.450	17.450	17.110	17.240	17.240	2,828
2023-09-07	17.570	17.570	17.110	17.450	17.450	2,458
2023-09-06	17.670	17.840	17.250	17.570	17.570	17,507
2023-09-05	17.760	17.990	17.000	17.670	17.670	5,639
2023-09-04	16.760	17.760	16.500	17.760	17.760	88,373
2023-09-01	17.020	17.150	16.700	16.760	16.760	48,520
2023-08-31	17.550	18.500	16.500	17.020	17.020	173,513
2023-08-30	16.560	17.550	16.560	17.550	17.550	37,475
2023-08-29	16.550	16.770	16.400	16.560	16.560	3,592
2023-08-28	16.450	16.730	16.250	16.550	16.550	1,275
2023-08-25	16.490	16.700	16.200	16.450	16.450	18,436
2023-08-24	16.800	17.440	16.010	16.490	16.490	68,002
2023-08-23	17.740	17.760	16.800	16.800	16.800	16,247
2023-08-22	17.690	17.990	17.420	17.740	17.740	4,340
2023-08-18	17.980	17.980	17.480	17.690	17.690	5,821
2023-08-17	17.980	18.000	17.700	17.980	17.980	11,795
2023-08-16	17.900	17.990	17.660	17.980	17.980	1,080
2023-08-15	18.170	18.280	17.900	17.900	17.900	3,563
2023-08-11	17.560	18.390	17.560	18.170	18.170	9,767
2023-08-10	17.730	17.800	17.510	17.560	17.560	7,071

← NewerPage 13 of 14 · 811 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.