RESIDENCES DAR SAADA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	17.560	18.390	17.560	18.170	18.170	9,767
2023-08-10	17.730	17.800	17.510	17.560	17.560	7,071
2023-08-09	18.300	18.300	17.230	17.730	17.730	73,925
2023-08-08	18.590	18.590	18.300	18.300	18.300	4,553
2023-08-07	18.700	18.700	18.590	18.590	18.590	5,950
2023-08-04	18.850	18.910	18.420	18.700	18.700	1,298
2023-08-03	18.950	18.950	18.560	18.850	18.850	6,986
2023-08-02	18.980	18.980	18.620	18.950	18.950	17,446
2023-08-01	18.900	18.990	18.670	18.980	18.980	10,323
2023-07-31	18.790	18.970	18.500	18.900	18.900	29,930
2023-07-28	18.270	18.990	18.120	18.790	18.790	53,332
2023-07-27	18.300	18.320	18.210	18.270	18.270	30,712
2023-07-26	18.880	18.880	18.250	18.300	18.300	36,157
2023-07-25	19.000	19.000	18.600	18.880	18.880	2,307
2023-07-24	19.000	19.100	18.710	19.000	19.000	302
2023-07-21	19.100	19.100	18.600	19.000	19.000	6,167
2023-07-18	18.870	19.390	18.870	19.100	19.100	11,167
2023-07-17	19.300	19.380	18.870	18.870	18.870	3,300
2023-07-14	19.430	19.430	19.050	19.300	19.300	7,723
2023-07-13	18.850	19.450	18.600	19.430	19.430	36,309
2023-07-12	18.700	19.000	18.600	18.850	18.850	29,722
2023-07-11	18.600	18.900	18.340	18.700	18.700	42,541
2023-07-10	19.150	19.280	18.600	18.600	18.600	20,554
2023-07-07	19.380	19.500	19.000	19.150	19.150	16,476
2023-07-06	19.380	19.820	18.620	19.380	19.380	48,612
2023-07-05	19.310	20.050	19.310	19.380	19.380	95,358
2023-07-04	18.330	19.420	18.330	19.310	19.310	167,675
2023-07-03	17.300	18.330	17.000	18.330	18.330	98,749
2023-06-28	16.400	17.300	16.400	17.300	17.300	83,396
2023-06-27	16.330	16.400	15.980	16.400	16.400	614,377
2023-06-26	16.400	16.400	16.000	16.330	16.330	2,590
2023-06-23	16.100	16.400	15.740	16.400	16.400	17,286
2023-06-22	16.220	16.370	15.740	16.100	16.100	21,253

← NewerPage 14 of 14 · 813 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.