RESIDENCES DAR SAADA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 165.20 | 171.90 | 165.20 | 170.00 | 170.00 | 91,461 |
| 2026-07-14 | 169.70 | 171.00 | 165.20 | 165.20 | 165.20 | 43,035 |
| 2026-07-13 | 173.50 | 173.50 | 169.00 | 169.70 | 169.70 | 5,334 |
| 2026-07-10 | 172.05 | 174.50 | 170.10 | 173.50 | 173.50 | 16,305 |
| 2026-07-09 | 170.20 | 174.95 | 170.00 | 172.05 | 172.05 | 10,015 |
| 2026-07-08 | 172.55 | 172.55 | 168.25 | 170.20 | 170.20 | 10,126 |
| 2026-07-07 | 174.70 | 174.70 | 172.15 | 172.55 | 172.55 | 5,492 |
| 2026-07-06 | 174.00 | 177.00 | 171.10 | 174.70 | 174.70 | 5,656 |
| 2026-07-03 | 175.70 | 177.00 | 172.20 | 174.00 | 174.00 | 18,242 |
| 2026-07-02 | 173.00 | 176.00 | 171.00 | 175.70 | 175.70 | 9,078 |
| 2026-07-01 | 174.00 | 174.00 | 171.20 | 173.00 | 173.00 | 15,117 |
| 2026-06-30 | 174.50 | 175.80 | 171.00 | 174.00 | 174.00 | 26,789 |
| 2026-06-29 | 175.00 | 176.00 | 172.05 | 174.50 | 174.50 | 6,696 |
| 2026-06-26 | 172.15 | 175.90 | 171.10 | 175.00 | 175.00 | 41,994 |
| 2026-06-25 | 176.50 | 176.50 | 171.00 | 172.15 | 172.15 | 10,211 |
| 2026-06-24 | 176.00 | 178.00 | 173.00 | 176.50 | 176.50 | 58,790 |
| 2026-06-23 | 177.70 | 177.70 | 173.05 | 176.00 | 176.00 | 12,120 |
| 2026-06-22 | 171.80 | 177.95 | 171.00 | 177.70 | 177.70 | 64,320 |
| 2026-06-19 | 173.80 | 174.00 | 168.15 | 171.80 | 171.80 | 32,601 |
| 2026-06-18 | 178.00 | 179.95 | 172.50 | 173.80 | 173.80 | 86,477 |
| 2026-06-16 | 173.10 | 181.90 | 173.10 | 178.00 | 178.00 | 185,658 |
| 2026-06-15 | 163.00 | 173.10 | 163.00 | 173.10 | 173.10 | 138,455 |
| 2026-06-12 | 156.10 | 164.00 | 156.10 | 163.00 | 163.00 | 11,694 |
| 2026-06-11 | 162.00 | 162.90 | 156.00 | 156.10 | 156.10 | 14,794 |
| 2026-06-10 | 165.00 | 165.90 | 160.00 | 162.00 | 162.00 | 27,122 |
| 2026-06-09 | 165.00 | 166.00 | 163.55 | 165.00 | 165.00 | 1,923 |
| 2026-06-08 | 166.90 | 166.90 | 162.00 | 165.00 | 165.00 | 6,703 |
| 2026-06-05 | 167.00 | 169.65 | 165.65 | 166.90 | 166.90 | 16,572 |
| 2026-06-04 | 162.60 | 167.00 | 162.60 | 167.00 | 167.00 | 17,572 |
| 2026-06-03 | 163.00 | 166.00 | 162.55 | 162.60 | 162.60 | 34,910 |
| 2026-06-02 | 165.50 | 168.85 | 162.60 | 163.00 | 163.00 | 22,515 |
| 2026-06-01 | 167.70 | 169.70 | 164.00 | 165.50 | 165.50 | 92,346 |
| 2026-05-26 | 169.00 | 171.35 | 161.20 | 167.70 | 167.70 | 50,343 |
| 2026-05-25 | 168.25 | 173.70 | 168.25 | 169.00 | 169.00 | 24,631 |
| 2026-05-22 | 168.60 | 171.40 | 168.25 | 168.25 | 168.25 | 27,955 |
| 2026-05-21 | 164.00 | 171.00 | 164.00 | 168.60 | 168.60 | 35,668 |
| 2026-05-20 | 166.00 | 168.00 | 161.25 | 164.00 | 164.00 | 14,251 |
| 2026-05-19 | 167.00 | 170.50 | 163.25 | 166.00 | 166.00 | 35,153 |
| 2026-05-18 | 169.95 | 169.95 | 165.00 | 167.00 | 167.00 | 58,850 |
| 2026-05-15 | 172.00 | 172.00 | 169.00 | 169.95 | 169.95 | 61,678 |
| 2026-05-14 | 174.50 | 175.40 | 171.60 | 172.00 | 172.00 | 62,989 |
| 2026-05-13 | 176.20 | 178.00 | 174.00 | 174.50 | 174.50 | 83,621 |
| 2026-05-12 | 177.90 | 178.45 | 174.10 | 176.20 | 176.20 | 36,486 |
| 2026-05-11 | 178.00 | 179.50 | 175.00 | 177.90 | 177.90 | 57,807 |
| 2026-05-08 | 181.90 | 181.90 | 176.00 | 178.00 | 178.00 | 52,256 |
| 2026-05-07 | 172.20 | 181.90 | 172.00 | 181.90 | 181.90 | 112,839 |
| 2026-05-06 | 166.10 | 172.80 | 166.10 | 172.20 | 172.20 | 81,644 |
| 2026-05-05 | 167.00 | 167.30 | 165.00 | 166.10 | 166.10 | 48,086 |
| 2026-05-04 | 165.10 | 169.40 | 165.10 | 167.00 | 167.00 | 23,244 |
| 2026-04-30 | 166.60 | 167.50 | 163.05 | 165.10 | 165.10 | 51,085 |
| 2026-04-29 | 169.50 | 170.00 | 165.00 | 166.60 | 166.60 | 25,381 |
| 2026-04-28 | 166.95 | 172.50 | 164.10 | 169.50 | 169.50 | 86,827 |
| 2026-04-27 | 165.10 | 168.00 | 163.55 | 166.95 | 166.95 | 25,046 |
| 2026-04-24 | 167.20 | 173.00 | 164.00 | 165.10 | 165.10 | 203,461 |
| 2026-04-23 | 160.00 | 167.95 | 160.00 | 167.20 | 167.20 | 195,672 |
| 2026-04-22 | 164.30 | 164.30 | 160.00 | 160.00 | 160.00 | 98,541 |
| 2026-04-21 | 162.05 | 165.80 | 161.40 | 164.30 | 164.30 | 58,321 |
| 2026-04-20 | 165.60 | 165.60 | 158.50 | 162.05 | 162.05 | 47,798 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.