RESIDENCES DAR SAADA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 157.05 | 167.00 | 157.05 | 161.50 | 161.50 | 279,669 |
| 2026-04-14 | 142.80 | 157.05 | 142.80 | 157.05 | 157.05 | 154,322 |
| 2026-04-13 | 143.10 | 146.80 | 140.20 | 142.80 | 142.80 | 118,197 |
| 2026-04-10 | 142.05 | 146.00 | 142.05 | 143.10 | 143.10 | 29,094 |
| 2026-04-09 | 147.00 | 147.00 | 142.00 | 142.05 | 142.05 | 14,053 |
| 2026-04-08 | 135.60 | 147.00 | 135.60 | 147.00 | 147.00 | 43,377 |
| 2026-04-07 | 140.20 | 143.00 | 135.05 | 135.60 | 135.60 | 34,592 |
| 2026-04-06 | 141.30 | 143.55 | 140.00 | 140.20 | 140.20 | 13,432 |
| 2026-04-03 | 143.00 | 145.70 | 141.30 | 141.30 | 141.30 | 67,718 |
| 2026-04-02 | 145.65 | 146.50 | 142.60 | 143.00 | 143.00 | 31,694 |
| 2026-04-01 | 141.60 | 148.40 | 141.60 | 145.65 | 145.65 | 55,742 |
| 2026-03-31 | 144.00 | 144.00 | 136.00 | 141.60 | 141.60 | 61,696 |
| 2026-03-30 | 143.50 | 144.50 | 141.00 | 144.00 | 144.00 | 10,098 |
| 2026-03-27 | 144.85 | 146.50 | 141.10 | 143.50 | 143.50 | 49,197 |
| 2026-03-26 | 149.25 | 149.25 | 143.55 | 144.85 | 144.85 | 21,037 |
| 2026-03-25 | 141.00 | 149.95 | 140.15 | 149.25 | 149.25 | 696,118 |
| 2026-03-24 | 138.00 | 141.00 | 138.00 | 141.00 | 141.00 | 27,380 |
| 2026-03-19 | 140.30 | 140.30 | 136.65 | 138.00 | 138.00 | 49,182 |
| 2026-03-18 | 140.10 | 143.50 | 139.50 | 140.30 | 140.30 | 24,988 |
| 2026-03-17 | 139.00 | 140.75 | 139.00 | 140.10 | 140.10 | 5,209 |
| 2026-03-16 | 137.05 | 139.00 | 133.50 | 139.00 | 139.00 | 15,212 |
| 2026-03-13 | 141.40 | 142.90 | 137.05 | 137.05 | 137.05 | 84,283 |
| 2026-03-12 | 140.50 | 143.00 | 140.00 | 141.40 | 141.40 | 24,815 |
| 2026-03-11 | 143.70 | 143.70 | 139.00 | 140.50 | 140.50 | 10,949 |
| 2026-03-10 | 134.00 | 144.90 | 134.00 | 143.70 | 143.70 | 57,556 |
| 2026-03-09 | 138.00 | 138.00 | 129.20 | 134.00 | 134.00 | 43,194 |
| 2026-03-06 | 145.20 | 148.00 | 136.00 | 138.00 | 138.00 | 69,640 |
| 2026-03-05 | 138.85 | 146.80 | 138.85 | 145.20 | 145.20 | 56,952 |
| 2026-03-04 | 128.70 | 139.95 | 128.70 | 138.85 | 138.85 | 125,949 |
| 2026-03-03 | 142.95 | 142.95 | 128.70 | 128.70 | 128.70 | 320,774 |
| 2026-03-02 | 158.80 | 158.80 | 142.95 | 142.95 | 142.95 | 262,946 |
| 2026-02-27 | 156.70 | 171.00 | 156.70 | 158.80 | 158.80 | 127,346 |
| 2026-02-26 | 158.60 | 160.60 | 154.00 | 156.70 | 156.70 | 42,200 |
| 2026-02-25 | 161.50 | 163.50 | 158.35 | 158.60 | 158.60 | 37,836 |
| 2026-02-24 | 164.00 | 165.80 | 161.50 | 161.50 | 161.50 | 20,481 |
| 2026-02-23 | 161.25 | 166.50 | 160.35 | 164.00 | 164.00 | 67,823 |
| 2026-02-20 | 165.00 | 166.00 | 161.25 | 161.25 | 161.25 | 80,965 |
| 2026-02-19 | 170.45 | 176.00 | 165.00 | 165.00 | 165.00 | 54,218 |
| 2026-02-18 | 155.00 | 170.45 | 155.00 | 170.45 | 170.45 | 273,194 |
| 2026-02-17 | 156.45 | 157.85 | 154.00 | 155.00 | 155.00 | 36,510 |
| 2026-02-16 | 151.05 | 158.00 | 151.05 | 156.45 | 156.45 | 37,640 |
| 2026-02-13 | 150.30 | 156.85 | 150.30 | 151.05 | 151.05 | 119,966 |
| 2026-02-12 | 149.00 | 154.00 | 149.00 | 150.30 | 150.30 | 16,181 |
| 2026-02-11 | 152.20 | 152.50 | 148.00 | 149.00 | 149.00 | 47,679 |
| 2026-02-10 | 152.00 | 153.00 | 149.50 | 152.20 | 152.20 | 9,215 |
| 2026-02-09 | 155.00 | 157.00 | 150.30 | 152.00 | 152.00 | 11,371 |
| 2026-02-06 | 151.55 | 155.00 | 146.05 | 155.00 | 155.00 | 260,927 |
| 2026-02-05 | 158.40 | 158.40 | 149.55 | 151.55 | 151.55 | 108,026 |
| 2026-02-04 | 157.00 | 159.00 | 154.00 | 158.40 | 158.40 | 3,717 |
| 2026-02-03 | 157.90 | 161.00 | 156.00 | 157.00 | 157.00 | 11,398 |
| 2026-02-02 | 160.10 | 161.95 | 155.15 | 157.90 | 157.90 | 12,355 |
| 2026-01-30 | 163.80 | 163.80 | 157.00 | 160.10 | 160.10 | 28,256 |
| 2026-01-29 | 167.00 | 167.00 | 160.55 | 163.80 | 163.80 | 114,527 |
| 2026-01-28 | 157.15 | 168.90 | 157.15 | 167.00 | 167.00 | 65,229 |
| 2026-01-27 | 157.70 | 158.35 | 154.00 | 157.15 | 157.15 | 12,905 |
| 2026-01-26 | 160.00 | 160.00 | 151.60 | 157.70 | 157.70 | 46,778 |
| 2026-01-23 | 161.30 | 163.95 | 157.00 | 160.00 | 160.00 | 50,329 |
| 2026-01-22 | 160.05 | 166.00 | 160.05 | 161.30 | 161.30 | 37,120 |
| 2026-01-21 | 159.45 | 163.00 | 156.00 | 160.05 | 160.05 | 40,568 |
| 2026-01-20 | 165.50 | 166.75 | 158.00 | 159.45 | 159.45 | 50,347 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.