RESIDENCES DAR SAADA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 116.00 | 117.45 | 114.20 | 116.00 | 116.00 | 38,176 |
| 2025-04-24 | 112.20 | 116.90 | 112.20 | 116.00 | 116.00 | 250,206 |
| 2025-04-23 | 110.65 | 112.80 | 110.65 | 112.20 | 112.20 | 43,832 |
| 2025-04-22 | 111.00 | 112.55 | 110.00 | 110.15 | 110.15 | 26,599 |
| 2025-04-21 | 111.00 | 113.90 | 110.40 | 111.00 | 111.00 | 59,380 |
| 2025-04-18 | 109.90 | 111.70 | 108.75 | 111.00 | 111.00 | 116,632 |
| 2025-04-17 | 111.25 | 111.80 | 109.50 | 109.90 | 109.90 | 30,636 |
| 2025-04-16 | 110.50 | 113.90 | 109.00 | 111.25 | 111.25 | 164,165 |
| 2025-04-15 | 105.00 | 111.90 | 105.00 | 110.50 | 110.50 | 91,569 |
| 2025-04-14 | 97.700 | 105.00 | 97.700 | 105.00 | 105.00 | 156,826 |
| 2025-04-11 | 106.95 | 106.95 | 97.200 | 97.700 | 97.700 | 115,010 |
| 2025-04-10 | 98.000 | 106.95 | 98.000 | 106.95 | 106.95 | 132,003 |
| 2025-04-09 | 101.80 | 104.40 | 92.500 | 98.000 | 98.000 | 365,553 |
| 2025-04-08 | 100.70 | 105.60 | 96.020 | 101.80 | 101.80 | 179,969 |
| 2025-04-07 | 111.85 | 111.85 | 100.70 | 100.70 | 100.70 | 269,418 |
| 2025-04-04 | 112.00 | 113.00 | 108.10 | 111.85 | 111.85 | 99,226 |
| 2025-04-03 | 115.00 | 116.80 | 111.00 | 112.00 | 112.00 | 78,779 |
| 2025-04-02 | 115.00 | 115.60 | 112.10 | 115.00 | 115.00 | 161,565 |
| 2025-03-28 | 113.90 | 115.00 | 111.00 | 115.00 | 115.00 | 115,774 |
| 2025-03-27 | 112.30 | 113.90 | 108.00 | 113.90 | 113.90 | 168,914 |
| 2025-03-26 | 113.70 | 114.00 | 112.30 | 112.30 | 112.30 | 39,997 |
| 2025-03-25 | 114.00 | 115.00 | 113.70 | 113.70 | 113.70 | 70,023 |
| 2025-03-24 | 114.80 | 115.00 | 114.00 | 114.00 | 114.00 | 47,503 |
| 2025-03-21 | 115.00 | 115.30 | 113.00 | 114.80 | 114.80 | 59,528 |
| 2025-03-20 | 114.05 | 115.70 | 111.00 | 115.00 | 115.00 | 69,085 |
| 2025-03-19 | 114.80 | 117.70 | 114.05 | 114.05 | 114.05 | 61,318 |
| 2025-03-18 | 116.40 | 116.80 | 114.50 | 114.80 | 114.80 | 49,359 |
| 2025-03-17 | 114.00 | 116.80 | 113.20 | 116.40 | 116.40 | 82,294 |
| 2025-03-14 | 112.95 | 115.75 | 112.95 | 114.00 | 114.00 | 21,288 |
| 2025-03-13 | 112.75 | 114.00 | 112.00 | 112.95 | 112.95 | 31,393 |
| 2025-03-12 | 114.20 | 116.00 | 110.70 | 112.75 | 112.75 | 96,595 |
| 2025-03-11 | 115.00 | 116.00 | 113.50 | 114.20 | 114.20 | 67,096 |
| 2025-03-10 | 114.60 | 117.90 | 114.60 | 115.00 | 115.00 | 46,546 |
| 2025-03-07 | 115.00 | 116.80 | 114.40 | 114.60 | 114.60 | 28,708 |
| 2025-03-06 | 113.00 | 119.00 | 113.00 | 115.00 | 115.00 | 57,128 |
| 2025-03-05 | 113.00 | 114.65 | 111.80 | 113.00 | 113.00 | 70,435 |
| 2025-03-04 | 115.85 | 117.00 | 113.00 | 113.00 | 113.00 | 36,289 |
| 2025-03-03 | 115.20 | 118.00 | 111.70 | 115.85 | 115.85 | 75,660 |
| 2025-02-28 | 124.00 | 130.00 | 115.20 | 115.20 | 115.20 | 281,110 |
| 2025-02-27 | 126.30 | 126.70 | 118.50 | 124.00 | 124.00 | 125,864 |
| 2025-02-26 | 130.00 | 132.90 | 126.30 | 126.30 | 126.30 | 142,579 |
| 2025-02-25 | 128.00 | 130.90 | 126.00 | 130.00 | 130.00 | 169,547 |
| 2025-02-24 | 122.00 | 128.00 | 122.00 | 128.00 | 128.00 | 278,340 |
| 2025-02-21 | 117.00 | 125.00 | 117.00 | 122.00 | 122.00 | 194,624 |
| 2025-02-20 | 118.00 | 119.80 | 116.20 | 117.00 | 117.00 | 90,192 |
| 2025-02-19 | 115.95 | 118.70 | 114.00 | 118.00 | 118.00 | 164,745 |
| 2025-02-18 | 118.00 | 119.45 | 115.95 | 115.95 | 115.95 | 87,002 |
| 2025-02-17 | 117.00 | 120.00 | 117.00 | 118.00 | 118.00 | 50,713 |
| 2025-02-14 | 116.00 | 122.00 | 116.00 | 117.00 | 117.00 | 195,968 |
| 2025-02-13 | 110.00 | 117.00 | 109.50 | 116.00 | 116.00 | 208,480 |
| 2025-02-12 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 145,942 |
| 2025-02-11 | 114.80 | 115.00 | 112.00 | 112.00 | 112.00 | 40,150 |
| 2025-02-10 | 115.00 | 115.60 | 113.00 | 114.80 | 114.80 | 35,537 |
| 2025-02-07 | 114.00 | 115.35 | 113.50 | 115.00 | 115.00 | 78,061 |
| 2025-02-06 | 115.00 | 115.00 | 113.80 | 114.00 | 114.00 | 17,711 |
| 2025-02-05 | 113.10 | 115.90 | 113.00 | 115.00 | 115.00 | 85,267 |
| 2025-02-04 | 110.75 | 115.90 | 110.75 | 113.10 | 113.10 | 222,748 |
| 2025-02-03 | 113.00 | 113.00 | 109.70 | 110.75 | 110.75 | 63,963 |
| 2025-01-31 | 116.30 | 116.75 | 110.40 | 113.00 | 113.00 | 110,126 |
| 2025-01-30 | 118.90 | 119.95 | 116.30 | 116.30 | 116.30 | 67,327 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.