SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 419.50 | 427.90 | 419.50 | 419.50 | 419.50 | 24,589 |
| 2026-10-14 | 419.00 | 420.00 | 419.00 | 419.50 | 419.50 | 5 |
| 2026-10-13 | 418.00 | 419.00 | 418.00 | 419.00 | 419.00 | 10 |
| 2026-10-12 | 421.00 | 427.50 | 418.00 | 418.00 | 418.00 | 73 |
| 2026-10-09 | 425.90 | 426.00 | 421.00 | 421.00 | 421.00 | 60 |
| 2026-10-08 | 425.90 | 425.90 | 425.90 | 425.90 | 425.90 | 0 |
| 2026-10-07 | 417.00 | 425.90 | 417.00 | 425.90 | 425.90 | 21 |
| 2026-10-06 | 429.65 | 429.65 | 417.00 | 417.00 | 417.00 | 26 |
| 2026-10-05 | 426.00 | 429.65 | 426.00 | 429.65 | 429.65 | 1 |
| 2026-10-02 | 430.00 | 430.00 | 426.00 | 426.00 | 426.00 | 186 |
| 2026-10-01 | 425.00 | 430.00 | 420.00 | 430.00 | 430.00 | 986 |
| 2026-09-30 | 425.00 | 425.10 | 422.00 | 425.00 | 425.00 | 23 |
| 2026-09-29 | 425.00 | 429.80 | 425.00 | 425.00 | 425.00 | 127 |
| 2026-09-28 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 32 |
| 2026-09-25 | 429.00 | 429.90 | 425.00 | 425.00 | 425.00 | 73 |
| 2026-09-24 | 425.00 | 429.50 | 425.00 | 429.00 | 429.00 | 47,060 |
| 2026-09-23 | 425.00 | 425.10 | 425.00 | 425.00 | 425.00 | 37 |
| 2026-09-22 | 420.00 | 425.00 | 420.00 | 425.00 | 425.00 | 387 |
| 2026-09-21 | 419.90 | 420.00 | 419.90 | 420.00 | 420.00 | 130 |
| 2026-09-18 | 430.00 | 430.00 | 388.05 | 419.90 | 419.90 | 1,781 |
| 2026-09-17 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2026-09-16 | 439.00 | 439.00 | 430.00 | 430.00 | 430.00 | 825 |
| 2026-09-15 | 435.00 | 440.00 | 435.00 | 439.00 | 439.00 | 7 |
| 2026-09-14 | 435.00 | 444.00 | 430.00 | 435.00 | 435.00 | 606 |
| 2026-09-11 | 440.00 | 440.35 | 430.00 | 435.00 | 435.00 | 1,410 |
| 2026-09-10 | 440.50 | 446.00 | 440.00 | 440.00 | 440.00 | 142 |
| 2026-09-09 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | 0 |
| 2026-09-08 | 440.50 | 440.65 | 440.50 | 440.50 | 440.50 | 25 |
| 2026-09-07 | 449.00 | 449.00 | 440.50 | 440.50 | 440.50 | 360 |
| 2026-09-04 | 448.95 | 449.00 | 448.95 | 449.00 | 449.00 | 2 |
| 2026-09-03 | 448.95 | 449.00 | 440.50 | 448.95 | 448.95 | 44 |
| 2026-09-02 | 449.00 | 449.00 | 440.50 | 448.95 | 448.95 | 129 |
| 2026-09-01 | 449.00 | 449.00 | 445.00 | 449.00 | 449.00 | 14 |
| 2026-08-31 | 445.00 | 449.90 | 445.00 | 449.00 | 449.00 | 43 |
| 2026-08-28 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 50 |
| 2026-08-27 | 439.25 | 445.00 | 439.25 | 440.00 | 440.00 | 37 |
| 2026-08-24 | 439.20 | 449.40 | 439.20 | 439.25 | 439.25 | 47 |
| 2026-08-19 | 448.00 | 449.35 | 439.20 | 439.20 | 439.20 | 13 |
| 2026-08-18 | 440.05 | 448.00 | 440.05 | 448.00 | 448.00 | 12 |
| 2026-08-17 | 445.00 | 449.50 | 438.00 | 440.05 | 440.05 | 422 |
| 2026-08-13 | 440.00 | 447.50 | 430.30 | 445.00 | 445.00 | 65 |
| 2026-08-12 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 43 |
| 2026-08-11 | 440.00 | 447.00 | 440.00 | 440.00 | 440.00 | 28 |
| 2026-08-10 | 445.00 | 447.00 | 440.00 | 440.00 | 440.00 | 109 |
| 2026-08-07 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 11 |
| 2026-08-06 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 30 |
| 2026-08-05 | 440.00 | 440.00 | 435.00 | 440.00 | 440.00 | 19 |
| 2026-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 27 |
| 2026-08-03 | 430.00 | 440.00 | 430.00 | 440.00 | 440.00 | 2 |
| 2026-07-31 | 430.00 | 430.00 | 422.00 | 430.00 | 430.00 | 110 |
| 2026-07-29 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 85 |
| 2026-07-28 | 430.00 | 439.00 | 430.00 | 430.00 | 430.00 | 470 |
| 2026-07-27 | 430.00 | 440.00 | 430.00 | 430.00 | 430.00 | 181 |
| 2026-07-24 | 430.00 | 431.10 | 430.00 | 430.00 | 430.00 | 641 |
| 2026-07-23 | 430.00 | 439.00 | 420.00 | 430.00 | 430.00 | 1,847 |
| 2026-07-22 | 444.95 | 444.95 | 430.00 | 430.00 | 430.00 | 237 |
| 2026-07-21 | 455.00 | 455.00 | 444.95 | 444.95 | 444.95 | 5,505 |
| 2026-07-20 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2026-07-17 | 458.00 | 459.80 | 455.00 | 455.00 | 455.00 | 52 |
| 2026-07-16 | 431.00 | 458.90 | 420.00 | 458.00 | 458.00 | 295 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.