SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 10 |
| 2024-07-31 | 545.30 | 560.00 | 545.30 | 560.00 | 560.00 | 6 |
| 2024-07-29 | 545.30 | 545.30 | 545.30 | 545.30 | 545.30 | 0 |
| 2024-07-26 | 580.00 | 580.00 | 545.30 | 545.30 | 545.30 | 106 |
| 2024-07-25 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-07-24 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-07-23 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-07-22 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-07-19 | 568.00 | 580.00 | 568.00 | 580.00 | 580.00 | 300 |
| 2024-07-18 | 581.00 | 581.00 | 568.00 | 568.00 | 568.00 | 8 |
| 2024-07-17 | 582.80 | 582.80 | 566.10 | 581.00 | 581.00 | 14 |
| 2024-07-16 | 583.00 | 583.00 | 582.00 | 582.80 | 582.80 | 12 |
| 2024-07-15 | 583.00 | 583.00 | 560.10 | 583.00 | 583.00 | 4 |
| 2024-07-12 | 583.90 | 583.90 | 582.90 | 583.00 | 583.00 | 252 |
| 2024-07-11 | 583.90 | 583.90 | 583.90 | 583.90 | 583.90 | 0 |
| 2024-07-10 | 583.90 | 583.90 | 583.90 | 583.90 | 583.90 | 0 |
| 2024-07-09 | 586.90 | 586.90 | 557.40 | 583.90 | 583.90 | 4 |
| 2024-07-08 | 586.90 | 586.90 | 586.90 | 586.90 | 586.90 | 0 |
| 2024-07-05 | 586.00 | 586.90 | 586.00 | 586.90 | 586.90 | 8 |
| 2024-07-04 | 569.70 | 586.00 | 569.70 | 586.00 | 586.00 | 53 |
| 2024-07-03 | 569.80 | 569.80 | 569.70 | 569.70 | 569.70 | 20 |
| 2024-07-02 | 569.80 | 569.80 | 549.90 | 569.80 | 569.80 | 322 |
| 2024-07-01 | 531.00 | 569.80 | 531.00 | 569.80 | 569.80 | 100 |
| 2024-06-28 | 589.60 | 589.60 | 531.00 | 531.00 | 531.00 | 450 |
| 2024-06-27 | 589.60 | 589.60 | 589.60 | 589.60 | 589.60 | 0 |
| 2024-06-26 | 590.00 | 590.00 | 589.60 | 589.60 | 589.60 | 150 |
| 2024-06-25 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-06-24 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-06-21 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-06-20 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-06-19 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-06-14 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-06-13 | 560.00 | 590.00 | 530.00 | 590.00 | 590.00 | 27,073 |
| 2024-06-12 | 596.90 | 596.90 | 560.00 | 560.00 | 560.00 | 24 |
| 2024-06-11 | 580.00 | 596.90 | 580.00 | 596.90 | 596.90 | 100 |
| 2024-06-10 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-06-07 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-06-06 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2024-06-05 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3 |
| 2024-06-04 | 590.00 | 590.00 | 579.00 | 580.00 | 580.00 | 396 |
| 2024-06-03 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2024-05-31 | 550.00 | 590.00 | 535.00 | 590.00 | 590.00 | 10,563 |
| 2024-05-30 | 600.00 | 600.00 | 550.00 | 550.00 | 550.00 | 2,524 |
| 2024-05-29 | 560.00 | 600.00 | 560.00 | 600.00 | 600.00 | 106 |
| 2024-05-28 | 589.00 | 589.00 | 560.00 | 560.00 | 560.00 | 6 |
| 2024-05-27 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2024-05-24 | 600.00 | 600.00 | 589.00 | 589.00 | 589.00 | 255 |
| 2024-05-23 | 626.00 | 626.00 | 600.00 | 600.00 | 600.00 | 101 |
| 2024-05-22 | 630.00 | 630.00 | 626.00 | 626.00 | 626.00 | 150 |
| 2024-05-21 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-05-20 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2024-05-17 | 600.00 | 630.00 | 597.90 | 630.00 | 630.00 | 1,810 |
| 2024-05-16 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-05-15 | 607.00 | 607.00 | 554.20 | 600.00 | 600.00 | 517 |
| 2024-05-14 | 553.50 | 607.00 | 553.00 | 607.00 | 607.00 | 1,132 |
| 2024-05-13 | 585.00 | 585.00 | 553.50 | 553.50 | 553.50 | 2,037 |
| 2024-05-10 | 586.00 | 586.00 | 553.00 | 585.00 | 585.00 | 1,487 |
| 2024-05-09 | 587.00 | 587.00 | 585.90 | 586.00 | 586.00 | 100 |
| 2024-05-08 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2024-05-07 | 587.00 | 587.00 | 586.90 | 587.00 | 587.00 | 119 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.