SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-07 | 540.00 | 582.00 | 540.00 | 582.00 | 582.00 | 236 |
| 2024-02-06 | 581.90 | 581.90 | 540.00 | 540.00 | 540.00 | 3 |
| 2024-02-05 | 581.90 | 581.90 | 581.90 | 581.90 | 581.90 | 0 |
| 2024-02-02 | 585.00 | 585.00 | 581.00 | 581.90 | 581.90 | 401 |
| 2024-02-01 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-31 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-30 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2024-01-29 | 580.00 | 585.00 | 579.00 | 585.00 | 585.00 | 220 |
| 2024-01-26 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1 |
| 2024-01-25 | 586.20 | 595.00 | 580.00 | 580.00 | 580.00 | 21 |
| 2024-01-24 | 533.00 | 586.20 | 533.00 | 586.20 | 586.20 | 424 |
| 2024-01-23 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 2024-01-22 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 100 |
| 2024-01-19 | 534.00 | 534.00 | 532.00 | 533.00 | 533.00 | 200 |
| 2024-01-18 | 534.00 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 2024-01-17 | 534.00 | 534.00 | 512.00 | 534.00 | 534.00 | 24 |
| 2024-01-16 | 512.00 | 534.00 | 512.00 | 534.00 | 534.00 | 6 |
| 2024-01-15 | 511.40 | 512.00 | 511.40 | 512.00 | 512.00 | 537 |
| 2024-01-12 | 511.30 | 511.40 | 511.30 | 511.40 | 511.40 | 25 |
| 2024-01-10 | 508.00 | 511.30 | 508.00 | 511.30 | 511.30 | 100 |
| 2024-01-09 | 480.75 | 508.00 | 480.75 | 508.00 | 508.00 | 20 |
| 2024-01-08 | 511.40 | 511.40 | 480.75 | 480.75 | 480.75 | 2,470 |
| 2024-01-05 | 544.00 | 544.00 | 511.40 | 511.40 | 511.40 | 5 |
| 2024-01-04 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2024-01-03 | 520.00 | 544.00 | 520.00 | 544.00 | 544.00 | 50 |
| 2024-01-02 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-12-29 | 527.00 | 527.00 | 520.00 | 520.00 | 520.00 | 4,600 |
| 2023-12-28 | 510.00 | 527.00 | 510.00 | 527.00 | 527.00 | 1,200 |
| 2023-12-27 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 300 |
| 2023-12-26 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 106 |
| 2023-12-25 | 530.00 | 530.00 | 510.00 | 510.00 | 510.00 | 415 |
| 2023-12-22 | 529.00 | 530.00 | 529.00 | 530.00 | 530.00 | 400 |
| 2023-12-21 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | 2 |
| 2023-12-20 | 529.00 | 529.00 | 529.00 | 529.00 | 529.00 | 0 |
| 2023-12-19 | 530.00 | 530.00 | 529.00 | 529.00 | 529.00 | 40 |
| 2023-12-18 | 529.80 | 530.00 | 529.80 | 530.00 | 530.00 | 514 |
| 2023-12-15 | 499.90 | 529.80 | 499.90 | 529.80 | 529.80 | 18 |
| 2023-12-14 | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | 0 |
| 2023-12-13 | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | 4,128 |
| 2023-12-12 | 500.00 | 500.00 | 499.90 | 499.90 | 499.90 | 827 |
| 2023-12-11 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 18 |
| 2023-12-08 | 530.00 | 530.00 | 505.00 | 505.00 | 505.00 | 215 |
| 2023-12-07 | 532.00 | 532.00 | 530.00 | 530.00 | 530.00 | 50 |
| 2023-12-06 | 505.00 | 532.00 | 505.00 | 532.00 | 532.00 | 69 |
| 2023-12-05 | 530.00 | 530.00 | 505.00 | 505.00 | 505.00 | 105 |
| 2023-12-04 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-12-01 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-11-30 | 501.00 | 530.00 | 501.00 | 530.00 | 530.00 | 26 |
| 2023-11-29 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2023-11-28 | 500.00 | 501.00 | 500.00 | 501.00 | 501.00 | 10 |
| 2023-11-27 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-11-24 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 270 |
| 2023-11-23 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3 |
| 2023-11-22 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 8 |
| 2023-11-21 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 226 |
| 2023-11-20 | 498.00 | 500.00 | 498.00 | 500.00 | 500.00 | 65 |
| 2023-11-17 | 501.00 | 501.00 | 498.00 | 498.00 | 498.00 | 32 |
| 2023-11-16 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2023-11-15 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 5 |
| 2023-11-14 | 529.90 | 529.90 | 501.00 | 501.00 | 501.00 | 23 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.