SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 529.90 | 529.90 | 529.90 | 529.90 | 529.90 | 0 |
| 2023-11-10 | 500.00 | 529.90 | 500.00 | 529.90 | 529.90 | 50 |
| 2023-11-09 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-11-08 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 160 |
| 2023-11-07 | 503.00 | 503.00 | 500.00 | 500.00 | 500.00 | 81 |
| 2023-11-03 | 530.00 | 530.00 | 503.00 | 503.00 | 503.00 | 91 |
| 2023-11-02 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2023-11-01 | 535.00 | 535.00 | 530.00 | 530.00 | 530.00 | 5 |
| 2023-10-31 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2023-10-30 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | 100 |
| 2023-10-27 | 503.00 | 530.00 | 503.00 | 530.00 | 530.00 | 7 |
| 2023-10-26 | 500.00 | 503.00 | 500.00 | 503.00 | 503.00 | 28 |
| 2023-10-25 | 506.90 | 506.90 | 500.00 | 500.00 | 500.00 | 70 |
| 2023-10-24 | 507.00 | 507.00 | 506.90 | 506.90 | 506.90 | 3,246 |
| 2023-10-23 | 510.00 | 510.00 | 507.00 | 507.00 | 507.00 | 2,052 |
| 2023-10-20 | 512.00 | 512.00 | 510.00 | 510.00 | 510.00 | 28 |
| 2023-10-19 | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | 392 |
| 2023-10-18 | 512.40 | 512.40 | 512.00 | 512.00 | 512.00 | 834 |
| 2023-10-17 | 545.00 | 545.00 | 512.40 | 512.40 | 512.40 | 122 |
| 2023-10-16 | 545.20 | 545.20 | 545.00 | 545.00 | 545.00 | 19 |
| 2023-10-13 | 579.90 | 579.90 | 545.20 | 545.20 | 545.20 | 705 |
| 2023-10-12 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 2023-10-11 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 2023-10-10 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 2023-10-09 | 588.90 | 588.90 | 579.90 | 579.90 | 579.90 | 1 |
| 2023-10-06 | 592.60 | 592.60 | 588.90 | 588.90 | 588.90 | 183 |
| 2023-10-05 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | 0 |
| 2023-10-04 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | 0 |
| 2023-10-03 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | 0 |
| 2023-10-02 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | 0 |
| 2023-09-27 | 569.90 | 592.60 | 569.90 | 592.60 | 592.60 | 852 |
| 2023-09-26 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2023-09-25 | 571.90 | 571.90 | 569.90 | 569.90 | 569.90 | 47 |
| 2023-09-22 | 571.90 | 571.90 | 571.90 | 571.90 | 571.90 | 0 |
| 2023-09-21 | 571.90 | 571.90 | 571.90 | 571.90 | 571.90 | 0 |
| 2023-09-20 | 571.90 | 571.90 | 571.90 | 571.90 | 571.90 | 100 |
| 2023-09-19 | 550.00 | 571.90 | 550.00 | 571.90 | 571.90 | 72 |
| 2023-09-18 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-15 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-09-14 | 535.00 | 550.00 | 535.00 | 550.00 | 550.00 | 50 |
| 2023-09-13 | 517.20 | 535.00 | 517.20 | 535.00 | 535.00 | 30 |
| 2023-09-12 | 517.20 | 517.20 | 517.20 | 517.20 | 517.20 | 0 |
| 2023-09-11 | 535.00 | 535.00 | 517.20 | 517.20 | 517.20 | 20 |
| 2023-09-08 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 25 |
| 2023-09-07 | 525.00 | 535.00 | 525.00 | 535.00 | 535.00 | 5 |
| 2023-09-06 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2023-09-05 | 535.00 | 535.00 | 525.00 | 525.00 | 525.00 | 468 |
| 2023-09-04 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2023-09-01 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 20 |
| 2023-08-31 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 119 |
| 2023-08-30 | 555.00 | 555.00 | 535.00 | 535.00 | 535.00 | 122 |
| 2023-08-29 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 1 |
| 2023-08-28 | 570.00 | 570.00 | 550.00 | 550.00 | 550.00 | 13 |
| 2023-08-25 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-08-24 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-08-23 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 62 |
| 2023-08-22 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2023-08-18 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | 1,355 |
| 2023-08-17 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 20 |
| 2023-08-16 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 22 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.