SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-15 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-08-11 | 599.00 | 599.00 | 590.00 | 590.00 | 590.00 | 600 |
| 2023-08-10 | 576.10 | 599.00 | 576.10 | 599.00 | 599.00 | 15 |
| 2023-08-09 | 600.00 | 600.00 | 576.10 | 576.10 | 576.10 | 2 |
| 2023-08-08 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-08-07 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2023-08-03 | 580.00 | 600.00 | 580.00 | 600.00 | 600.00 | 178 |
| 2023-08-02 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 600 |
| 2023-08-01 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-31 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 81 |
| 2023-07-28 | 551.00 | 560.00 | 551.00 | 560.00 | 560.00 | 1 |
| 2023-07-27 | 570.00 | 570.00 | 551.00 | 551.00 | 551.00 | 78 |
| 2023-07-26 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-25 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-24 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-21 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 150 |
| 2023-07-18 | 548.00 | 560.00 | 548.00 | 560.00 | 560.00 | 150 |
| 2023-07-17 | 550.00 | 550.00 | 548.00 | 548.00 | 548.00 | 7 |
| 2023-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 8 |
| 2023-07-12 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2023-07-11 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 20 |
| 2023-07-10 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 20 |
| 2023-07-07 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2023-07-06 | 570.00 | 570.00 | 555.00 | 555.00 | 555.00 | 3,006 |
| 2023-07-05 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-04 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-07-03 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 248 |
| 2023-06-28 | 555.00 | 555.00 | 550.00 | 550.00 | 550.00 | 5,000 |
| 2023-06-27 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2023-06-26 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2023-06-23 | 565.00 | 565.00 | 555.00 | 555.00 | 555.00 | 9,020 |
| 2023-06-22 | 555.00 | 565.00 | 555.00 | 565.00 | 565.00 | 50 |
| 2023-06-21 | 570.00 | 570.00 | 555.00 | 555.00 | 555.00 | 4,001 |
| 2023-06-20 | 560.00 | 570.00 | 560.00 | 570.00 | 570.00 | 500 |
| 2023-06-19 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 50 |
| 2023-06-16 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 150 |
| 2023-06-15 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 343 |
| 2023-06-14 | 552.50 | 560.00 | 552.50 | 560.00 | 560.00 | 6 |
| 2023-06-13 | 569.00 | 569.00 | 552.50 | 552.50 | 552.50 | 5 |
| 2023-06-12 | 570.00 | 570.00 | 569.00 | 569.00 | 569.00 | 31 |
| 2023-06-09 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-06-08 | 569.00 | 570.00 | 569.00 | 570.00 | 570.00 | 50 |
| 2023-06-07 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2023-06-06 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2023-06-05 | 570.00 | 570.00 | 569.00 | 569.00 | 569.00 | 312 |
| 2023-06-02 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-06-01 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-05-31 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 150 |
| 2023-05-30 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-05-29 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-05-26 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-05-25 | 556.90 | 570.00 | 556.90 | 570.00 | 570.00 | 65 |
| 2023-05-24 | 580.00 | 580.00 | 556.90 | 556.90 | 556.90 | 865 |
| 2023-05-23 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 100 |
| 2023-05-22 | 585.70 | 585.70 | 580.00 | 580.00 | 580.00 | 436 |
| 2023-05-19 | 610.00 | 610.00 | 585.70 | 585.70 | 585.70 | 10,010 |
| 2023-05-18 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-17 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.