SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-16 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-15 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-12 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-11 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-10 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-09 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-08 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-05 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-04 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-03 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-05-02 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-04-28 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2023-04-27 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 84 |
| 2023-04-26 | 600.00 | 610.00 | 600.00 | 610.00 | 610.00 | 15 |
| 2023-04-25 | 578.20 | 600.00 | 578.20 | 600.00 | 600.00 | 1 |
| 2023-04-21 | 556.00 | 578.20 | 556.00 | 578.20 | 578.20 | 15 |
| 2023-04-20 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-04-19 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 1,592 |
| 2023-04-18 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 4,408 |
| 2023-04-17 | 550.00 | 556.00 | 550.00 | 556.00 | 556.00 | 6,000 |
| 2023-04-14 | 570.00 | 570.00 | 550.00 | 550.00 | 550.00 | 17 |
| 2023-04-13 | 580.00 | 580.00 | 570.00 | 570.00 | 570.00 | 15 |
| 2023-04-12 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-11 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 40 |
| 2023-04-10 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-07 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 50 |
| 2023-04-06 | 589.00 | 589.00 | 570.00 | 570.00 | 570.00 | 3,100 |
| 2023-04-05 | 589.00 | 589.00 | 589.00 | 589.00 | 589.00 | 0 |
| 2023-04-04 | 612.50 | 612.50 | 589.00 | 589.00 | 589.00 | 1,000 |
| 2023-04-03 | 638.00 | 638.00 | 612.50 | 612.50 | 612.50 | 403 |
| 2023-03-31 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2023-03-30 | 650.00 | 650.00 | 638.00 | 638.00 | 638.00 | 682 |
| 2023-03-29 | 627.20 | 650.00 | 627.20 | 650.00 | 650.00 | 2,000 |
| 2023-03-28 | 603.10 | 627.20 | 603.10 | 627.20 | 627.20 | 395 |
| 2023-03-27 | 603.10 | 603.10 | 603.10 | 603.10 | 603.10 | 0 |
| 2023-03-24 | 603.10 | 603.10 | 603.10 | 603.10 | 603.10 | 0 |
| 2023-03-23 | 580.00 | 603.10 | 580.00 | 603.10 | 603.10 | 2 |
| 2023-03-22 | 600.00 | 600.00 | 580.00 | 580.00 | 580.00 | 2 |
| 2023-03-21 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 2,500 |
| 2023-03-20 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-17 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-16 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-15 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-14 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-13 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-10 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1 |
| 2023-03-09 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-08 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 15 |
| 2023-03-07 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 75 |
| 2023-03-06 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-03 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2023-03-02 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 102 |
| 2023-03-01 | 570.00 | 590.00 | 570.00 | 590.00 | 590.00 | 2 |
| 2023-02-28 | 552.00 | 570.00 | 552.00 | 570.00 | 570.00 | 100 |
| 2023-02-27 | 572.00 | 572.00 | 552.00 | 552.00 | 552.00 | 102 |
| 2023-02-24 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 219 |
| 2023-02-23 | 568.90 | 572.00 | 568.90 | 572.00 | 572.00 | 100 |
| 2023-02-22 | 568.90 | 568.90 | 568.90 | 568.90 | 568.90 | 0 |
| 2023-02-21 | 572.00 | 572.00 | 568.90 | 568.90 | 568.90 | 90 |
| 2023-02-20 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.