SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-17 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2023-02-16 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 6 |
| 2023-02-15 | 572.00 | 572.00 | 572.00 | 572.00 | 572.00 | 44 |
| 2023-02-14 | 595.00 | 595.00 | 572.00 | 572.00 | 572.00 | 4 |
| 2023-02-13 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-02-10 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-02-09 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-02-08 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2023-02-07 | 597.00 | 597.00 | 595.00 | 595.00 | 595.00 | 4 |
| 2023-02-06 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2023-02-03 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2023-02-02 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2023-02-01 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2023-01-31 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2023-01-30 | 597.00 | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 2023-01-27 | 580.00 | 597.00 | 580.00 | 597.00 | 597.00 | 9 |
| 2023-01-26 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-25 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-24 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-23 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-20 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-19 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-18 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-17 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 5 |
| 2023-01-16 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-01-13 | 550.00 | 580.00 | 550.00 | 580.00 | 580.00 | 11 |
| 2023-01-12 | 520.00 | 550.00 | 520.00 | 550.00 | 550.00 | 20 |
| 2023-01-10 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-01-09 | 517.00 | 520.00 | 490.00 | 520.00 | 520.00 | 83 |
| 2023-01-06 | 490.00 | 517.00 | 490.00 | 517.00 | 517.00 | 41 |
| 2023-01-05 | 520.00 | 530.00 | 488.85 | 490.00 | 490.00 | 10,873 |
| 2023-01-04 | 550.00 | 550.00 | 520.00 | 520.00 | 520.00 | 107 |
| 2023-01-03 | 570.00 | 570.00 | 550.00 | 550.00 | 550.00 | 30 |
| 2023-01-02 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2022-12-30 | 580.00 | 580.00 | 560.00 | 570.00 | 570.00 | 3,716 |
| 2022-12-29 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-12-28 | 598.00 | 599.00 | 580.00 | 580.00 | 580.00 | 277 |
| 2022-12-27 | 590.00 | 598.00 | 556.50 | 598.00 | 598.00 | 33 |
| 2022-12-26 | 600.00 | 600.00 | 590.00 | 590.00 | 590.00 | 1,000 |
| 2022-12-23 | 633.00 | 633.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2022-12-22 | 598.00 | 633.00 | 598.00 | 633.00 | 633.00 | 10 |
| 2022-12-21 | 566.00 | 598.00 | 550.00 | 598.00 | 598.00 | 249 |
| 2022-12-20 | 600.00 | 600.00 | 566.00 | 566.00 | 566.00 | 9 |
| 2022-12-19 | 590.00 | 600.00 | 590.00 | 600.00 | 600.00 | 305 |
| 2022-12-16 | 574.50 | 590.00 | 574.50 | 590.00 | 590.00 | 50 |
| 2022-12-15 | 611.10 | 611.10 | 574.50 | 574.50 | 574.50 | 6,587 |
| 2022-12-14 | 611.10 | 611.10 | 611.10 | 611.10 | 611.10 | 0 |
| 2022-12-13 | 650.00 | 650.00 | 611.10 | 611.10 | 611.10 | 5 |
| 2022-12-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-12-09 | 619.00 | 650.00 | 619.00 | 650.00 | 650.00 | 30 |
| 2022-12-08 | 587.00 | 619.00 | 587.00 | 619.00 | 619.00 | 26 |
| 2022-12-07 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2022-12-06 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0 |
| 2022-12-05 | 555.00 | 587.00 | 555.00 | 587.00 | 587.00 | 38 |
| 2022-12-02 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 4 |
| 2022-12-01 | 548.00 | 550.00 | 548.00 | 550.00 | 550.00 | 100 |
| 2022-11-30 | 517.10 | 548.00 | 517.10 | 548.00 | 548.00 | 1 |
| 2022-11-29 | 550.00 | 550.00 | 517.10 | 517.10 | 517.10 | 167 |
| 2022-11-28 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-11-25 | 543.00 | 550.00 | 543.00 | 550.00 | 550.00 | 758 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.