SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 550.00 | 555.00 | 543.00 | 543.00 | 543.00 | 15 |
| 2022-11-23 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-11-22 | 550.00 | 579.00 | 550.00 | 550.00 | 550.00 | 14,072 |
| 2022-11-21 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2022-11-17 | 579.90 | 579.90 | 550.00 | 550.00 | 550.00 | 11 |
| 2022-11-16 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 2022-11-15 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 2022-11-14 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 2022-11-11 | 579.90 | 579.90 | 579.90 | 579.90 | 579.90 | 0 |
| 2022-11-10 | 588.10 | 588.10 | 579.90 | 579.90 | 579.90 | 52 |
| 2022-11-09 | 588.10 | 588.10 | 588.10 | 588.10 | 588.10 | 0 |
| 2022-11-08 | 588.00 | 589.10 | 588.00 | 588.10 | 588.10 | 12 |
| 2022-11-07 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2022-11-04 | 586.10 | 588.50 | 586.10 | 588.00 | 588.00 | 7 |
| 2022-11-03 | 620.00 | 620.00 | 586.10 | 586.10 | 586.10 | 1 |
| 2022-11-02 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-11-01 | 620.00 | 620.00 | 583.10 | 620.00 | 620.00 | 42 |
| 2022-10-31 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2022-10-28 | 596.00 | 620.00 | 580.00 | 620.00 | 620.00 | 48 |
| 2022-10-27 | 600.00 | 600.00 | 596.00 | 596.00 | 596.00 | 6 |
| 2022-10-26 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 6 |
| 2022-10-25 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-10-24 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-10-21 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2022-10-20 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-10-19 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-10-18 | 610.10 | 610.10 | 610.00 | 610.00 | 610.00 | 8 |
| 2022-10-17 | 610.10 | 610.10 | 610.10 | 610.10 | 610.10 | 0 |
| 2022-10-14 | 628.00 | 628.00 | 610.00 | 610.10 | 610.10 | 9 |
| 2022-10-13 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-10-12 | 627.00 | 628.00 | 627.00 | 628.00 | 628.00 | 1 |
| 2022-10-11 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | 0 |
| 2022-10-07 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | 0 |
| 2022-10-06 | 640.00 | 640.00 | 627.00 | 627.00 | 627.00 | 7 |
| 2022-10-05 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-10-04 | 660.00 | 660.00 | 640.00 | 640.00 | 640.00 | 4 |
| 2022-10-03 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-09-30 | 654.20 | 660.00 | 654.20 | 660.00 | 660.00 | 967 |
| 2022-09-29 | 695.90 | 695.90 | 654.20 | 654.20 | 654.20 | 2 |
| 2022-09-28 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | 0 |
| 2022-09-27 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | 0 |
| 2022-09-26 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | 0 |
| 2022-09-23 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | 0 |
| 2022-09-22 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | 0 |
| 2022-09-21 | 695.90 | 695.90 | 695.90 | 695.90 | 695.90 | 0 |
| 2022-09-20 | 696.90 | 696.90 | 690.00 | 695.90 | 695.90 | 34 |
| 2022-09-19 | 700.00 | 700.00 | 696.90 | 696.90 | 696.90 | 5 |
| 2022-09-16 | 664.00 | 700.00 | 664.00 | 700.00 | 700.00 | 40 |
| 2022-09-15 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-14 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-13 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-12 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-09 | 664.00 | 664.00 | 664.00 | 664.00 | 664.00 | 0 |
| 2022-09-08 | 628.00 | 664.00 | 628.00 | 664.00 | 664.00 | 13 |
| 2022-09-07 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-09-06 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-09-05 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-09-02 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-09-01 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2022-08-31 | 630.10 | 631.00 | 628.00 | 628.00 | 628.00 | 20 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.