SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-31 | 630.10 | 631.00 | 628.00 | 628.00 | 628.00 | 20 |
| 2022-08-30 | 630.10 | 630.10 | 630.10 | 630.10 | 630.10 | 0 |
| 2022-08-29 | 630.10 | 630.10 | 630.10 | 630.10 | 630.10 | 0 |
| 2022-08-26 | 628.10 | 630.10 | 628.10 | 630.10 | 630.10 | 4 |
| 2022-08-25 | 630.00 | 630.00 | 628.00 | 628.10 | 628.10 | 1,021 |
| 2022-08-24 | 626.50 | 630.00 | 626.50 | 630.00 | 630.00 | 3 |
| 2022-08-23 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 2022-08-22 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 2022-08-19 | 626.50 | 626.50 | 625.00 | 626.50 | 626.50 | 0 |
| 2022-08-18 | 625.00 | 626.50 | 625.00 | 626.50 | 626.50 | 2 |
| 2022-08-17 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | 6 |
| 2022-08-16 | 625.20 | 630.00 | 625.20 | 630.00 | 630.00 | 2 |
| 2022-08-15 | 622.00 | 625.20 | 622.00 | 625.20 | 625.20 | 2 |
| 2022-08-12 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2022-08-11 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2022-08-10 | 620.00 | 622.00 | 620.00 | 622.00 | 622.00 | 4 |
| 2022-08-09 | 641.00 | 641.00 | 620.00 | 620.00 | 620.00 | 140 |
| 2022-08-08 | 680.00 | 697.90 | 641.00 | 641.00 | 641.00 | 7 |
| 2022-08-05 | 642.00 | 680.00 | 620.00 | 680.00 | 680.00 | 74 |
| 2022-08-04 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2022-08-03 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2022-08-02 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2022-08-01 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2022-07-29 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 2022-07-28 | 624.90 | 642.00 | 624.90 | 642.00 | 642.00 | 13 |
| 2022-07-27 | 615.10 | 624.90 | 615.10 | 624.90 | 624.90 | 4 |
| 2022-07-26 | 635.00 | 635.00 | 615.10 | 615.10 | 615.10 | 6 |
| 2022-07-25 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2022-07-22 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2022-07-21 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2022-07-20 | 615.00 | 635.00 | 615.00 | 635.00 | 635.00 | 12 |
| 2022-07-19 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-18 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-15 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-14 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-13 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-12 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-08 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-07 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2022-07-06 | 607.00 | 615.00 | 607.00 | 615.00 | 615.00 | 5 |
| 2022-07-05 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 0 |
| 2022-07-04 | 600.00 | 607.00 | 600.00 | 607.00 | 607.00 | 42 |
| 2022-07-01 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3 |
| 2022-06-30 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-29 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-06-28 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 6 |
| 2022-06-27 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-06-24 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 1,100 |
| 2022-06-23 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-06-22 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 5 |
| 2022-06-21 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 4 |
| 2022-06-20 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 2 |
| 2022-06-17 | 610.00 | 610.00 | 602.00 | 610.00 | 610.00 | 66 |
| 2022-06-16 | 625.00 | 625.00 | 610.00 | 610.00 | 610.00 | 94 |
| 2022-06-15 | 612.00 | 625.00 | 612.00 | 625.00 | 625.00 | 1,000 |
| 2022-06-14 | 650.00 | 650.00 | 612.00 | 612.00 | 612.00 | 129 |
| 2022-06-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2022-06-10 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | 65 |
| 2022-06-09 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-08 | 699.50 | 739.00 | 668.10 | 670.00 | 670.00 | 531 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.