SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 720.00 | 720.00 | 669.10 | 699.50 | 699.50 | 6 |
| 2022-06-06 | 701.00 | 720.00 | 701.00 | 720.00 | 720.00 | 368 |
| 2022-06-03 | 700.00 | 720.00 | 700.00 | 701.00 | 701.00 | 25 |
| 2022-06-02 | 680.00 | 718.00 | 680.00 | 700.00 | 700.00 | 380 |
| 2022-06-01 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-05-31 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-05-30 | 690.00 | 690.00 | 680.00 | 680.00 | 680.00 | 6 |
| 2022-05-27 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-05-26 | 685.00 | 690.20 | 685.00 | 690.00 | 690.00 | 195 |
| 2022-05-25 | 700.00 | 700.00 | 685.00 | 685.00 | 685.00 | 40 |
| 2022-05-24 | 720.00 | 720.00 | 700.00 | 700.00 | 700.00 | 158 |
| 2022-05-23 | 720.00 | 720.00 | 705.00 | 720.00 | 720.00 | 114 |
| 2022-05-20 | 711.00 | 720.00 | 705.00 | 720.00 | 720.00 | 93 |
| 2022-05-19 | 705.00 | 711.00 | 705.00 | 711.00 | 711.00 | 103 |
| 2022-05-18 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-05-17 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-05-16 | 731.00 | 731.00 | 705.00 | 705.00 | 705.00 | 8 |
| 2022-05-13 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 2022-05-12 | 690.00 | 731.00 | 690.00 | 731.00 | 731.00 | 948 |
| 2022-05-11 | 723.00 | 723.00 | 690.00 | 690.00 | 690.00 | 97 |
| 2022-05-10 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 3 |
| 2022-05-09 | 730.00 | 730.00 | 723.00 | 723.00 | 723.00 | 5 |
| 2022-05-06 | 735.00 | 735.00 | 725.00 | 730.00 | 730.00 | 262 |
| 2022-05-05 | 722.00 | 735.00 | 722.00 | 735.00 | 735.00 | 196 |
| 2022-05-04 | 722.00 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2022-04-29 | 720.00 | 722.00 | 720.00 | 722.00 | 722.00 | 10 |
| 2022-04-28 | 720.00 | 721.00 | 720.00 | 720.00 | 720.00 | 80 |
| 2022-04-27 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2022-04-26 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 12 |
| 2022-04-25 | 730.00 | 730.00 | 720.00 | 720.00 | 720.00 | 30 |
| 2022-04-22 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | 972 |
| 2022-04-21 | 742.00 | 742.00 | 740.00 | 740.00 | 740.00 | 6 |
| 2022-04-20 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2022-04-19 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2022-04-18 | 742.00 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2022-04-15 | 743.00 | 743.00 | 740.00 | 742.00 | 742.00 | 2,133 |
| 2022-04-14 | 750.00 | 750.00 | 743.00 | 743.00 | 743.00 | 722 |
| 2022-04-13 | 742.00 | 750.00 | 742.00 | 750.00 | 750.00 | 5 |
| 2022-04-12 | 764.00 | 764.00 | 742.00 | 742.00 | 742.00 | 2,515 |
| 2022-04-11 | 750.90 | 764.00 | 750.90 | 764.00 | 764.00 | 2 |
| 2022-04-08 | 750.90 | 750.90 | 750.90 | 750.90 | 750.90 | 0 |
| 2022-04-07 | 750.90 | 750.90 | 750.90 | 750.90 | 750.90 | 0 |
| 2022-04-06 | 730.00 | 750.90 | 730.00 | 750.90 | 750.90 | 16 |
| 2022-04-05 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-04-04 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 454 |
| 2022-04-01 | 730.00 | 735.00 | 730.00 | 730.00 | 730.00 | 11,145 |
| 2022-03-31 | 728.90 | 750.00 | 728.90 | 730.00 | 730.00 | 7,009 |
| 2022-03-30 | 728.90 | 728.90 | 728.90 | 728.90 | 728.90 | 0 |
| 2022-03-29 | 705.00 | 728.90 | 690.00 | 728.90 | 728.90 | 49 |
| 2022-03-28 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-03-25 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 3 |
| 2022-03-24 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-03-23 | 700.00 | 705.00 | 700.00 | 705.00 | 705.00 | 44 |
| 2022-03-22 | 710.00 | 710.00 | 700.00 | 700.00 | 700.00 | 5 |
| 2022-03-21 | 710.60 | 710.60 | 710.00 | 710.00 | 710.00 | 70 |
| 2022-03-18 | 690.00 | 710.60 | 690.00 | 710.60 | 710.60 | 3 |
| 2022-03-17 | 670.00 | 690.00 | 670.00 | 690.00 | 690.00 | 1 |
| 2022-03-16 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-03-15 | 660.50 | 670.10 | 660.50 | 670.00 | 670.00 | 13 |
| 2022-03-14 | 663.00 | 665.00 | 660.50 | 660.50 | 660.50 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.