SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 426.00 | 431.00 | 426.00 | 431.00 | 431.00 | 36 |
| 2026-07-14 | 428.10 | 428.10 | 426.00 | 426.00 | 426.00 | 26 |
| 2026-07-13 | 423.00 | 428.10 | 423.00 | 428.10 | 428.10 | 4 |
| 2026-07-10 | 430.90 | 430.90 | 423.00 | 423.00 | 423.00 | 290 |
| 2026-07-09 | 431.00 | 431.00 | 430.90 | 430.90 | 430.90 | 199 |
| 2026-07-08 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 87 |
| 2026-07-07 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 527 |
| 2026-07-06 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 5 |
| 2026-07-03 | 430.00 | 431.00 | 430.00 | 431.00 | 431.00 | 49 |
| 2026-07-02 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 153 |
| 2026-07-01 | 434.00 | 434.00 | 430.00 | 430.00 | 430.00 | 415 |
| 2026-06-30 | 440.00 | 440.00 | 434.00 | 434.00 | 434.00 | 103 |
| 2026-06-29 | 449.90 | 449.90 | 440.00 | 440.00 | 440.00 | 59 |
| 2026-06-26 | 439.00 | 449.90 | 439.00 | 449.90 | 449.90 | 250 |
| 2026-06-25 | 440.00 | 440.00 | 439.00 | 439.00 | 439.00 | 96 |
| 2026-06-24 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 108 |
| 2026-06-23 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 362 |
| 2026-06-22 | 460.00 | 460.00 | 440.00 | 440.00 | 440.00 | 500 |
| 2026-06-19 | 439.00 | 460.00 | 439.00 | 460.00 | 460.00 | 575 |
| 2026-06-18 | 460.00 | 460.00 | 439.00 | 439.00 | 439.00 | 450 |
| 2026-06-16 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 439 |
| 2026-06-15 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 334 |
| 2026-06-12 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 309 |
| 2026-06-11 | 487.90 | 487.90 | 460.00 | 460.00 | 460.00 | 710 |
| 2026-06-10 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | 20 |
| 2026-06-09 | 487.90 | 487.90 | 487.90 | 487.90 | 487.90 | 1 |
| 2026-06-08 | 490.00 | 490.00 | 487.90 | 487.90 | 487.90 | 35 |
| 2026-06-05 | 495.00 | 495.00 | 490.00 | 490.00 | 490.00 | 452 |
| 2026-06-04 | 498.90 | 498.90 | 495.00 | 495.00 | 495.00 | 56 |
| 2026-06-03 | 492.00 | 498.90 | 492.00 | 498.90 | 498.90 | 19 |
| 2026-06-02 | 500.00 | 500.00 | 492.00 | 492.00 | 492.00 | 60 |
| 2026-06-01 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 165 |
| 2026-05-26 | 492.00 | 500.00 | 492.00 | 500.00 | 500.00 | 875 |
| 2026-05-25 | 495.00 | 495.00 | 492.00 | 492.00 | 492.00 | 111 |
| 2026-05-22 | 489.90 | 495.00 | 489.90 | 495.00 | 495.00 | 601 |
| 2026-05-21 | 477.10 | 489.90 | 477.10 | 489.90 | 489.90 | 720 |
| 2026-05-20 | 450.10 | 477.10 | 450.10 | 477.10 | 477.10 | 202 |
| 2026-05-19 | 478.80 | 478.80 | 450.10 | 450.10 | 450.10 | 130,005 |
| 2026-05-18 | 482.50 | 482.50 | 478.80 | 478.80 | 478.80 | 251 |
| 2026-05-15 | 465.00 | 482.50 | 465.00 | 482.50 | 482.50 | 560 |
| 2026-05-14 | 460.50 | 465.00 | 460.50 | 465.00 | 465.00 | 53 |
| 2026-05-13 | 482.30 | 482.30 | 460.50 | 460.50 | 460.50 | 130 |
| 2026-05-12 | 474.00 | 482.30 | 474.00 | 482.00 | 482.00 | 134 |
| 2026-05-11 | 484.95 | 484.95 | 474.00 | 474.00 | 474.00 | 60 |
| 2026-05-08 | 465.90 | 484.95 | 465.90 | 484.95 | 484.95 | 1,000 |
| 2026-05-07 | 440.00 | 465.90 | 440.00 | 465.90 | 465.90 | 310 |
| 2026-05-06 | 449.00 | 449.00 | 440.00 | 440.00 | 440.00 | 2,000 |
| 2026-05-05 | 426.10 | 449.00 | 426.10 | 449.00 | 449.00 | 200 |
| 2026-05-04 | 445.00 | 445.00 | 426.10 | 426.10 | 426.10 | 3,188 |
| 2026-04-30 | 450.00 | 450.00 | 445.00 | 445.00 | 445.00 | 968 |
| 2026-04-29 | 445.00 | 450.00 | 445.00 | 450.00 | 450.00 | 222 |
| 2026-04-28 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | 489 |
| 2026-04-27 | 446.95 | 446.95 | 445.00 | 445.00 | 445.00 | 2,095 |
| 2026-04-24 | 447.95 | 447.95 | 446.95 | 446.95 | 446.95 | 2,141 |
| 2026-04-23 | 448.00 | 448.00 | 447.95 | 447.95 | 447.95 | 1,173 |
| 2026-04-22 | 437.00 | 448.00 | 437.00 | 448.00 | 448.00 | 53 |
| 2026-04-21 | 424.90 | 437.00 | 424.90 | 437.00 | 437.00 | 10 |
| 2026-04-20 | 427.75 | 427.75 | 424.90 | 424.90 | 424.90 | 1,838 |
| 2026-04-17 | 455.00 | 455.00 | 427.75 | 427.75 | 427.75 | 4,302 |
| 2026-04-16 | 455.90 | 455.90 | 455.00 | 455.00 | 455.00 | 2,690 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.