SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-11 | 669.90 | 669.90 | 663.00 | 663.00 | 663.00 | 15 |
| 2022-03-10 | 632.00 | 669.90 | 632.00 | 669.90 | 669.90 | 2 |
| 2022-03-09 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2022-03-08 | 672.00 | 674.10 | 632.00 | 632.00 | 632.00 | 49 |
| 2022-03-07 | 688.00 | 688.00 | 648.00 | 672.00 | 672.00 | 11,626 |
| 2022-03-04 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2022-03-03 | 700.00 | 700.00 | 688.00 | 688.00 | 688.00 | 706 |
| 2022-03-02 | 709.00 | 710.00 | 700.00 | 700.00 | 700.00 | 619 |
| 2022-03-01 | 730.00 | 730.00 | 709.00 | 709.00 | 709.00 | 15 |
| 2022-02-28 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 8 |
| 2022-02-25 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-02-24 | 747.00 | 747.00 | 730.00 | 730.00 | 730.00 | 1,550 |
| 2022-02-23 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2022-02-22 | 732.20 | 750.00 | 732.20 | 747.00 | 747.00 | 75 |
| 2022-02-21 | 760.00 | 760.00 | 732.20 | 732.20 | 732.20 | 4 |
| 2022-02-18 | 755.00 | 760.00 | 755.00 | 760.00 | 760.00 | 11 |
| 2022-02-17 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2022-02-16 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2022-02-15 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2022-02-14 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 5 |
| 2022-02-11 | 750.00 | 790.00 | 750.00 | 755.00 | 755.00 | 2,435 |
| 2022-02-10 | 741.00 | 750.00 | 741.00 | 750.00 | 750.00 | 3,576 |
| 2022-02-09 | 738.00 | 748.80 | 733.10 | 741.00 | 741.00 | 1,772 |
| 2022-02-08 | 727.10 | 748.80 | 727.10 | 738.00 | 738.00 | 5,032 |
| 2022-02-07 | 749.00 | 749.00 | 727.10 | 727.10 | 727.10 | 20 |
| 2022-02-04 | 740.00 | 749.00 | 727.00 | 749.00 | 749.00 | 532 |
| 2022-02-03 | 744.90 | 744.90 | 740.00 | 740.00 | 740.00 | 10 |
| 2022-02-02 | 745.00 | 745.00 | 744.90 | 744.90 | 744.90 | 58 |
| 2022-02-01 | 744.90 | 745.00 | 744.80 | 745.00 | 745.00 | 210 |
| 2022-01-31 | 741.00 | 744.90 | 741.00 | 744.90 | 744.90 | 40 |
| 2022-01-28 | 730.00 | 741.00 | 730.00 | 741.00 | 741.00 | 949 |
| 2022-01-27 | 740.00 | 740.00 | 730.00 | 730.00 | 730.00 | 3,000 |
| 2022-01-26 | 730.00 | 750.00 | 730.00 | 740.00 | 740.00 | 3,606 |
| 2022-01-25 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 5,096 |
| 2022-01-24 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2022-01-21 | 720.00 | 730.00 | 700.10 | 730.00 | 730.00 | 7,942 |
| 2022-01-20 | 705.00 | 720.00 | 700.00 | 720.00 | 720.00 | 14,011 |
| 2022-01-19 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2022-01-18 | 716.50 | 720.00 | 705.00 | 705.00 | 705.00 | 2,015 |
| 2022-01-17 | 676.00 | 716.50 | 676.00 | 716.50 | 716.50 | 386 |
| 2022-01-14 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 296 |
| 2022-01-13 | 675.00 | 680.00 | 675.00 | 676.00 | 676.00 | 2,011 |
| 2022-01-12 | 698.90 | 698.90 | 675.00 | 675.00 | 675.00 | 18,876 |
| 2022-01-10 | 675.00 | 698.90 | 675.00 | 698.90 | 698.90 | 5 |
| 2022-01-07 | 675.00 | 693.90 | 675.00 | 675.00 | 675.00 | 6,766 |
| 2022-01-06 | 674.00 | 685.00 | 674.00 | 675.00 | 675.00 | 4,407 |
| 2022-01-05 | 674.00 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2022-01-04 | 671.00 | 693.00 | 671.00 | 674.00 | 674.00 | 508 |
| 2022-01-03 | 680.00 | 680.00 | 671.00 | 671.00 | 671.00 | 6 |
| 2021-12-31 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | 6,773 |
| 2021-12-30 | 700.00 | 700.00 | 680.00 | 700.00 | 700.00 | 13,446 |
| 2021-12-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 152 |
| 2021-12-28 | 720.00 | 720.00 | 700.00 | 700.00 | 700.00 | 231 |
| 2021-12-27 | 720.00 | 720.00 | 705.00 | 720.00 | 720.00 | 812 |
| 2021-12-24 | 728.00 | 728.00 | 705.00 | 720.00 | 720.00 | 512 |
| 2021-12-23 | 742.00 | 742.00 | 728.00 | 728.00 | 728.00 | 25 |
| 2021-12-22 | 728.90 | 742.00 | 728.90 | 742.00 | 742.00 | 100 |
| 2021-12-21 | 728.90 | 728.90 | 728.90 | 728.90 | 728.90 | 0 |
| 2021-12-20 | 700.00 | 728.90 | 700.00 | 728.90 | 728.90 | 2 |
| 2021-12-17 | 719.00 | 729.80 | 700.00 | 700.00 | 700.00 | 1,361 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.