SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2021-12-15 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2021-12-14 | 720.00 | 720.00 | 719.00 | 719.00 | 719.00 | 1,009 |
| 2021-12-13 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 681 |
| 2021-12-10 | 720.00 | 720.00 | 715.00 | 720.00 | 720.00 | 1,170 |
| 2021-12-09 | 711.00 | 720.00 | 711.00 | 720.00 | 720.00 | 1,526 |
| 2021-12-08 | 720.00 | 729.90 | 711.00 | 711.00 | 711.00 | 14 |
| 2021-12-07 | 753.00 | 753.00 | 711.00 | 720.00 | 720.00 | 3,602 |
| 2021-12-06 | 800.00 | 800.00 | 753.00 | 753.00 | 753.00 | 2 |
| 2021-12-03 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-12-02 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-12-01 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-11-30 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-11-29 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-11-26 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2021-11-25 | 770.00 | 800.00 | 730.00 | 800.00 | 800.00 | 490 |
| 2021-11-24 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2021-11-23 | 745.00 | 770.00 | 745.00 | 770.00 | 770.00 | 179 |
| 2021-11-22 | 749.00 | 749.00 | 745.00 | 745.00 | 745.00 | 40 |
| 2021-11-19 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2021-11-17 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2021-11-16 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2021-11-15 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | 0 |
| 2021-11-12 | 750.00 | 750.00 | 749.00 | 749.00 | 749.00 | 2 |
| 2021-11-11 | 732.00 | 750.00 | 732.00 | 750.00 | 750.00 | 104 |
| 2021-11-10 | 727.90 | 732.00 | 727.90 | 732.00 | 732.00 | 261 |
| 2021-11-09 | 729.00 | 729.00 | 727.90 | 727.90 | 727.90 | 13 |
| 2021-11-08 | 710.00 | 729.00 | 710.00 | 729.00 | 729.00 | 69 |
| 2021-11-05 | 690.00 | 719.00 | 690.00 | 710.00 | 710.00 | 1,668 |
| 2021-11-04 | 698.50 | 709.00 | 688.10 | 690.00 | 690.00 | 2,061 |
| 2021-11-03 | 659.00 | 698.50 | 659.00 | 698.50 | 698.50 | 195 |
| 2021-11-02 | 700.00 | 700.00 | 659.00 | 659.00 | 659.00 | 9 |
| 2021-11-01 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 79 |
| 2021-10-29 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-10-28 | 688.00 | 700.00 | 688.00 | 700.00 | 700.00 | 206 |
| 2021-10-27 | 670.00 | 690.00 | 670.00 | 688.00 | 688.00 | 12,872 |
| 2021-10-26 | 670.00 | 670.00 | 665.00 | 670.00 | 670.00 | 1,845 |
| 2021-10-25 | 670.00 | 670.00 | 661.00 | 670.00 | 670.00 | 520 |
| 2021-10-22 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 21 |
| 2021-10-21 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | 236 |
| 2021-10-18 | 685.00 | 685.00 | 670.00 | 670.00 | 670.00 | 176 |
| 2021-10-15 | 688.00 | 688.00 | 670.00 | 685.00 | 685.00 | 785 |
| 2021-10-14 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
← NewerPage 21 of 21 · 1,243 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.