SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 484.95 | 484.95 | 455.90 | 455.90 | 455.90 | 3,265 |
| 2026-04-14 | 476.95 | 484.95 | 476.95 | 484.95 | 484.95 | 253 |
| 2026-04-13 | 450.00 | 476.95 | 450.00 | 476.95 | 476.95 | 22 |
| 2026-04-10 | 475.00 | 475.00 | 450.00 | 450.00 | 450.00 | 830 |
| 2026-04-09 | 480.00 | 480.00 | 475.00 | 475.00 | 475.00 | 1,158 |
| 2026-04-08 | 505.00 | 505.00 | 480.00 | 480.00 | 480.00 | 1,232 |
| 2026-04-07 | 501.20 | 505.00 | 501.20 | 505.00 | 505.00 | 20 |
| 2026-04-06 | 518.00 | 518.00 | 501.20 | 501.20 | 501.20 | 1 |
| 2026-04-03 | 524.80 | 524.80 | 518.00 | 518.00 | 518.00 | 170 |
| 2026-04-02 | 500.00 | 524.80 | 500.00 | 524.80 | 524.80 | 670 |
| 2026-04-01 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 468 |
| 2026-03-31 | 529.90 | 529.90 | 500.00 | 500.00 | 500.00 | 100 |
| 2026-03-30 | 508.00 | 529.90 | 508.00 | 529.90 | 529.90 | 450 |
| 2026-03-27 | 540.00 | 540.00 | 508.00 | 508.00 | 508.00 | 2,157 |
| 2026-03-26 | 539.90 | 540.00 | 539.90 | 540.00 | 540.00 | 150 |
| 2026-03-25 | 533.00 | 539.90 | 533.00 | 539.90 | 539.90 | 50 |
| 2026-03-24 | 533.00 | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 2026-03-19 | 503.90 | 533.00 | 503.90 | 533.00 | 533.00 | 1,031 |
| 2026-03-18 | 536.00 | 536.00 | 503.90 | 503.90 | 503.90 | 665 |
| 2026-03-17 | 505.80 | 536.00 | 505.80 | 536.00 | 536.00 | 100 |
| 2026-03-16 | 477.25 | 505.80 | 477.25 | 505.80 | 505.80 | 9 |
| 2026-03-13 | 507.70 | 507.70 | 477.25 | 477.25 | 477.25 | 3,819 |
| 2026-03-12 | 540.00 | 540.00 | 507.70 | 507.70 | 507.70 | 149 |
| 2026-03-11 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2026-03-10 | 520.00 | 540.00 | 520.00 | 540.00 | 540.00 | 50 |
| 2026-03-09 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 357 |
| 2026-03-06 | 550.50 | 550.50 | 520.00 | 520.00 | 520.00 | 167 |
| 2026-03-05 | 520.00 | 550.50 | 520.00 | 550.50 | 550.50 | 490 |
| 2026-03-04 | 550.00 | 550.00 | 520.00 | 520.00 | 520.00 | 422 |
| 2026-03-03 | 529.00 | 550.00 | 529.00 | 550.00 | 550.00 | 100 |
| 2026-03-02 | 544.30 | 544.30 | 529.00 | 529.00 | 529.00 | 32 |
| 2026-02-27 | 579.00 | 579.00 | 544.30 | 544.30 | 544.30 | 131 |
| 2026-02-26 | 551.00 | 579.00 | 551.00 | 579.00 | 579.00 | 50 |
| 2026-02-25 | 520.00 | 551.00 | 520.00 | 551.00 | 551.00 | 1,120 |
| 2026-02-24 | 542.00 | 542.00 | 520.00 | 520.00 | 520.00 | 395 |
| 2026-02-23 | 560.40 | 560.40 | 542.00 | 542.00 | 542.00 | 15 |
| 2026-02-20 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 0 |
| 2026-02-19 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 0 |
| 2026-02-18 | 560.20 | 560.40 | 560.20 | 560.40 | 560.40 | 9 |
| 2026-02-17 | 560.00 | 560.20 | 560.00 | 560.20 | 560.20 | 15 |
| 2026-02-16 | 591.00 | 591.00 | 560.00 | 560.00 | 560.00 | 5 |
| 2026-02-13 | 580.00 | 591.00 | 580.00 | 591.00 | 591.00 | 300 |
| 2026-02-12 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2026-02-11 | 582.90 | 582.90 | 580.00 | 580.00 | 580.00 | 1 |
| 2026-02-10 | 550.00 | 582.90 | 550.00 | 582.90 | 582.90 | 97 |
| 2026-02-09 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-02-06 | 551.10 | 551.10 | 550.00 | 550.00 | 550.00 | 63 |
| 2026-02-05 | 556.00 | 556.00 | 551.10 | 551.10 | 551.10 | 50 |
| 2026-02-04 | 561.00 | 561.00 | 556.00 | 556.00 | 556.00 | 24 |
| 2026-02-03 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 2026-02-02 | 584.00 | 584.00 | 561.00 | 561.00 | 561.00 | 28 |
| 2026-01-30 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2026-01-29 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 0 |
| 2026-01-28 | 585.00 | 585.00 | 584.00 | 584.00 | 584.00 | 15 |
| 2026-01-27 | 562.00 | 585.00 | 562.00 | 585.00 | 585.00 | 100 |
| 2026-01-26 | 587.00 | 587.00 | 562.00 | 562.00 | 562.00 | 8 |
| 2026-01-23 | 588.00 | 588.00 | 587.00 | 587.00 | 587.00 | 2 |
| 2026-01-22 | 560.00 | 588.00 | 560.00 | 588.00 | 588.00 | 50 |
| 2026-01-21 | 592.00 | 592.00 | 560.00 | 560.00 | 560.00 | 6 |
| 2026-01-20 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.