SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 561.10 | 592.00 | 561.10 | 592.00 | 592.00 | 50 |
| 2026-01-16 | 590.00 | 590.00 | 561.10 | 561.10 | 561.10 | 12 |
| 2026-01-15 | 593.90 | 593.90 | 590.00 | 590.00 | 590.00 | 13 |
| 2026-01-13 | 596.00 | 596.00 | 593.90 | 593.90 | 593.90 | 22 |
| 2026-01-12 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 200 |
| 2026-01-09 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 100 |
| 2026-01-08 | 592.10 | 596.00 | 592.10 | 596.00 | 596.00 | 125 |
| 2026-01-07 | 558.60 | 592.10 | 558.60 | 592.10 | 592.10 | 107 |
| 2026-01-06 | 591.00 | 591.00 | 558.60 | 558.60 | 558.60 | 2 |
| 2026-01-05 | 558.90 | 591.00 | 558.90 | 591.00 | 591.00 | 130 |
| 2026-01-02 | 530.00 | 558.90 | 530.00 | 558.90 | 558.90 | 100 |
| 2025-12-31 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | 3,578 |
| 2025-12-30 | 557.00 | 557.00 | 540.00 | 540.00 | 540.00 | 620 |
| 2025-12-29 | 525.50 | 557.00 | 525.50 | 557.00 | 557.00 | 40 |
| 2025-12-26 | 559.00 | 559.00 | 525.50 | 525.50 | 525.50 | 1,101 |
| 2025-12-25 | 578.50 | 578.50 | 559.00 | 559.00 | 559.00 | 6,494 |
| 2025-12-24 | 581.00 | 581.00 | 578.50 | 578.50 | 578.50 | 9,357 |
| 2025-12-23 | 618.00 | 618.00 | 581.00 | 581.00 | 581.00 | 6,532 |
| 2025-12-22 | 620.00 | 620.00 | 618.00 | 618.00 | 618.00 | 2,500 |
| 2025-12-19 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 5 |
| 2025-12-18 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2025-12-17 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 25 |
| 2025-12-16 | 658.10 | 658.10 | 620.00 | 620.00 | 620.00 | 100 |
| 2025-12-15 | 658.10 | 658.10 | 658.10 | 658.10 | 658.10 | 0 |
| 2025-12-12 | 700.00 | 700.00 | 658.10 | 658.10 | 658.10 | 1 |
| 2025-12-11 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-12-10 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-12-09 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-12-08 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2025-12-05 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 800 |
| 2025-12-04 | 650.00 | 685.00 | 650.00 | 685.00 | 685.00 | 573 |
| 2025-12-03 | 615.00 | 650.00 | 615.00 | 650.00 | 650.00 | 231 |
| 2025-12-02 | 600.00 | 615.00 | 600.00 | 615.00 | 615.00 | 1 |
| 2025-12-01 | 618.00 | 618.00 | 600.00 | 600.00 | 600.00 | 360 |
| 2025-11-28 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 1,500 |
| 2025-11-27 | 619.00 | 619.00 | 618.00 | 618.00 | 618.00 | 700 |
| 2025-11-26 | 588.00 | 619.00 | 588.00 | 619.00 | 619.00 | 300 |
| 2025-11-25 | 589.80 | 589.80 | 588.00 | 588.00 | 588.00 | 364 |
| 2025-11-24 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2025-11-21 | 561.00 | 589.80 | 561.00 | 589.80 | 589.80 | 1,100 |
| 2025-11-20 | 529.70 | 561.00 | 529.70 | 561.00 | 561.00 | 100 |
| 2025-11-19 | 531.80 | 531.80 | 529.70 | 529.70 | 529.70 | 2,316 |
| 2025-11-17 | 565.60 | 565.60 | 531.80 | 531.80 | 531.80 | 2,195 |
| 2025-11-14 | 601.70 | 601.70 | 565.60 | 565.60 | 565.60 | 1,412 |
| 2025-11-13 | 640.00 | 640.00 | 601.70 | 601.70 | 601.70 | 523 |
| 2025-11-12 | 609.00 | 640.00 | 609.00 | 640.00 | 640.00 | 400 |
| 2025-11-11 | 609.00 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2025-11-10 | 575.00 | 609.00 | 575.00 | 609.00 | 609.00 | 46 |
| 2025-11-07 | 599.00 | 599.00 | 575.00 | 575.00 | 575.00 | 1,949 |
| 2025-11-05 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 150 |
| 2025-11-04 | 618.90 | 618.90 | 600.00 | 600.00 | 600.00 | 350 |
| 2025-11-03 | 586.10 | 618.90 | 586.10 | 618.90 | 618.90 | 527 |
| 2025-10-31 | 623.50 | 623.50 | 586.10 | 586.10 | 586.10 | 204 |
| 2025-10-30 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 610 |
| 2025-10-29 | 625.00 | 625.00 | 623.50 | 623.50 | 623.50 | 500 |
| 2025-10-28 | 590.00 | 625.00 | 590.00 | 625.00 | 625.00 | 6 |
| 2025-10-27 | 625.00 | 625.00 | 590.00 | 590.00 | 590.00 | 1,252 |
| 2025-10-24 | 639.30 | 639.30 | 625.00 | 625.00 | 625.00 | 1,200 |
| 2025-10-23 | 680.00 | 680.00 | 639.30 | 639.30 | 639.30 | 1 |
| 2025-10-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.