SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-21 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-20 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-17 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-16 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-15 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-14 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-13 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-10 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-09 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-08 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-06 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-03 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-02 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-10-01 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-09-30 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-09-29 | 660.00 | 680.00 | 660.00 | 680.00 | 680.00 | 250 |
| 2025-09-26 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2025-09-25 | 625.00 | 660.00 | 625.00 | 660.00 | 660.00 | 474 |
| 2025-09-24 | 638.00 | 638.00 | 625.00 | 625.00 | 625.00 | 2,513 |
| 2025-09-23 | 610.00 | 638.00 | 610.00 | 638.00 | 638.00 | 1,000 |
| 2025-09-22 | 613.00 | 613.00 | 610.00 | 610.00 | 610.00 | 51 |
| 2025-09-19 | 617.80 | 617.80 | 613.00 | 613.00 | 613.00 | 200 |
| 2025-09-18 | 625.00 | 625.00 | 617.80 | 617.80 | 617.80 | 36 |
| 2025-09-17 | 601.80 | 625.00 | 601.80 | 625.00 | 625.00 | 200 |
| 2025-09-16 | 602.90 | 602.90 | 601.80 | 601.80 | 601.80 | 95 |
| 2025-09-15 | 602.90 | 602.90 | 602.90 | 602.90 | 602.90 | 0 |
| 2025-09-12 | 596.40 | 602.90 | 596.40 | 602.90 | 602.90 | 70 |
| 2025-09-11 | 598.90 | 598.90 | 596.40 | 596.40 | 596.40 | 50 |
| 2025-09-10 | 600.00 | 600.00 | 598.90 | 598.90 | 598.90 | 50 |
| 2025-09-09 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2025-09-08 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | 60 |
| 2025-09-04 | 603.00 | 603.00 | 601.00 | 601.00 | 601.00 | 100 |
| 2025-09-03 | 587.20 | 603.00 | 587.20 | 603.00 | 603.00 | 105 |
| 2025-09-02 | 587.20 | 587.20 | 587.20 | 587.20 | 587.20 | 696 |
| 2025-09-01 | 584.00 | 587.20 | 584.00 | 587.20 | 587.20 | 4 |
| 2025-08-29 | 604.00 | 604.00 | 584.00 | 584.00 | 584.00 | 9 |
| 2025-08-28 | 604.80 | 604.80 | 604.00 | 604.00 | 604.00 | 45 |
| 2025-08-27 | 604.80 | 604.80 | 604.80 | 604.80 | 604.80 | 0 |
| 2025-08-26 | 604.80 | 604.80 | 604.80 | 604.80 | 604.80 | 0 |
| 2025-08-25 | 583.30 | 604.80 | 583.30 | 604.80 | 604.80 | 2 |
| 2025-08-22 | 606.80 | 606.80 | 583.30 | 583.30 | 583.30 | 504 |
| 2025-08-19 | 587.10 | 606.80 | 587.10 | 606.80 | 606.80 | 10 |
| 2025-08-18 | 605.00 | 605.00 | 587.10 | 587.10 | 587.10 | 22 |
| 2025-08-15 | 608.90 | 608.90 | 605.00 | 605.00 | 605.00 | 5 |
| 2025-08-13 | 608.90 | 608.90 | 608.90 | 608.90 | 608.90 | 0 |
| 2025-08-12 | 608.90 | 608.90 | 608.90 | 608.90 | 608.90 | 0 |
| 2025-08-11 | 608.90 | 608.90 | 608.90 | 608.90 | 608.90 | 0 |
| 2025-08-08 | 610.00 | 610.00 | 608.90 | 608.90 | 608.90 | 2,008 |
| 2025-08-07 | 604.00 | 610.00 | 604.00 | 610.00 | 610.00 | 2,000 |
| 2025-08-06 | 573.50 | 604.00 | 573.50 | 604.00 | 604.00 | 152 |
| 2025-08-05 | 610.00 | 610.00 | 573.50 | 573.50 | 573.50 | 525 |
| 2025-08-04 | 588.90 | 610.00 | 588.90 | 610.00 | 610.00 | 600 |
| 2025-08-01 | 555.60 | 588.90 | 555.60 | 588.90 | 588.90 | 1,095 |
| 2025-07-31 | 591.00 | 591.00 | 555.60 | 555.60 | 555.60 | 986 |
| 2025-07-29 | 587.00 | 591.00 | 587.00 | 591.00 | 591.00 | 6 |
| 2025-07-28 | 624.00 | 624.00 | 587.00 | 587.00 | 587.00 | 50 |
| 2025-07-25 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2025-07-24 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.