SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2025-07-22 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2025-07-21 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2025-07-18 | 616.00 | 624.00 | 576.20 | 624.00 | 624.00 | 706 |
| 2025-07-17 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2025-07-16 | 575.40 | 616.00 | 575.40 | 616.00 | 616.00 | 12 |
| 2025-07-15 | 619.00 | 619.00 | 572.70 | 575.40 | 575.40 | 15 |
| 2025-07-14 | 570.00 | 619.00 | 562.10 | 619.00 | 619.00 | 213 |
| 2025-07-11 | 580.00 | 600.00 | 570.00 | 570.00 | 570.00 | 1,025 |
| 2025-07-10 | 600.00 | 600.00 | 580.00 | 580.00 | 580.00 | 1,833 |
| 2025-07-09 | 639.00 | 639.00 | 600.00 | 600.00 | 600.00 | 661 |
| 2025-07-08 | 640.00 | 640.00 | 639.00 | 639.00 | 639.00 | 1 |
| 2025-07-07 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2025-07-04 | 620.00 | 640.00 | 620.00 | 640.00 | 640.00 | 250 |
| 2025-07-03 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2025-07-02 | 618.00 | 620.00 | 618.00 | 620.00 | 620.00 | 100 |
| 2025-07-01 | 620.00 | 620.00 | 618.00 | 618.00 | 618.00 | 8 |
| 2025-06-30 | 650.00 | 650.00 | 620.00 | 620.00 | 620.00 | 5,696 |
| 2025-06-26 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 1,400 |
| 2025-06-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2025-06-24 | 659.00 | 659.00 | 617.00 | 650.00 | 650.00 | 606 |
| 2025-06-23 | 620.00 | 659.00 | 620.00 | 659.00 | 659.00 | 20 |
| 2025-06-20 | 663.90 | 663.90 | 620.00 | 620.00 | 620.00 | 1,618 |
| 2025-06-19 | 663.90 | 663.90 | 663.90 | 663.90 | 663.90 | 0 |
| 2025-06-18 | 665.00 | 665.00 | 621.00 | 663.90 | 663.90 | 4 |
| 2025-06-17 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2025-06-16 | 620.00 | 665.00 | 620.00 | 665.00 | 665.00 | 100 |
| 2025-06-13 | 660.00 | 660.00 | 620.00 | 620.00 | 620.00 | 797 |
| 2025-06-12 | 679.20 | 679.20 | 625.20 | 660.00 | 660.00 | 6 |
| 2025-06-11 | 679.20 | 679.20 | 679.20 | 679.20 | 679.20 | 0 |
| 2025-06-10 | 679.20 | 679.20 | 679.20 | 679.20 | 679.20 | 0 |
| 2025-06-06 | 647.00 | 679.20 | 620.00 | 679.20 | 679.20 | 2,542 |
| 2025-06-05 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 11 |
| 2025-06-04 | 647.00 | 647.00 | 647.00 | 647.00 | 647.00 | 0 |
| 2025-06-03 | 649.00 | 649.00 | 647.00 | 647.00 | 647.00 | 12 |
| 2025-06-02 | 600.00 | 649.00 | 600.00 | 649.00 | 649.00 | 100 |
| 2025-05-30 | 648.90 | 649.00 | 600.00 | 600.00 | 600.00 | 1,588 |
| 2025-05-29 | 648.90 | 648.90 | 648.90 | 648.90 | 648.90 | 0 |
| 2025-05-28 | 649.00 | 649.00 | 648.90 | 648.90 | 648.90 | 7 |
| 2025-05-27 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2025-05-26 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0 |
| 2025-05-23 | 649.00 | 650.00 | 608.00 | 649.00 | 649.00 | 1,305 |
| 2025-05-22 | 630.00 | 649.00 | 630.00 | 649.00 | 649.00 | 640 |
| 2025-05-21 | 650.00 | 650.00 | 630.00 | 630.00 | 630.00 | 1,100 |
| 2025-05-20 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | 1 |
| 2025-05-19 | 650.00 | 670.00 | 650.00 | 670.00 | 670.00 | 5 |
| 2025-05-16 | 678.90 | 678.90 | 650.00 | 650.00 | 650.00 | 1,521 |
| 2025-05-15 | 678.90 | 678.90 | 678.90 | 678.90 | 678.90 | 0 |
| 2025-05-14 | 687.00 | 687.00 | 643.00 | 678.90 | 678.90 | 1,060 |
| 2025-05-13 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-12 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-09 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-08 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-07 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-06 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-05 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | 0 |
| 2025-05-02 | 680.00 | 687.00 | 649.50 | 687.00 | 687.00 | 983 |
| 2025-04-30 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-04-29 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-04-28 | 682.00 | 682.00 | 625.20 | 680.00 | 680.00 | 80 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.