SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-29 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2025-01-28 | 585.00 | 585.00 | 533.10 | 581.00 | 581.00 | 312 |
| 2025-01-27 | 595.00 | 595.00 | 560.00 | 585.00 | 585.00 | 59 |
| 2025-01-24 | 597.00 | 597.00 | 595.00 | 595.00 | 595.00 | 500 |
| 2025-01-23 | 597.90 | 597.90 | 597.00 | 597.00 | 597.00 | 100 |
| 2025-01-22 | 598.00 | 598.00 | 597.90 | 597.90 | 597.90 | 100 |
| 2025-01-21 | 599.50 | 599.50 | 598.00 | 598.00 | 598.00 | 3 |
| 2025-01-20 | 599.50 | 599.50 | 555.00 | 599.50 | 599.50 | 15 |
| 2025-01-17 | 599.50 | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2025-01-16 | 599.50 | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2025-01-15 | 599.50 | 599.50 | 599.50 | 599.50 | 599.50 | 0 |
| 2025-01-13 | 600.00 | 600.00 | 599.50 | 599.50 | 599.50 | 150 |
| 2025-01-10 | 560.00 | 600.00 | 560.00 | 600.00 | 600.00 | 0 |
| 2025-01-09 | 560.00 | 560.00 | 529.10 | 560.00 | 560.00 | 1,577 |
| 2025-01-08 | 538.00 | 560.00 | 525.10 | 560.00 | 560.00 | 54 |
| 2025-01-07 | 541.00 | 541.00 | 538.00 | 538.00 | 538.00 | 198 |
| 2025-01-06 | 550.00 | 550.00 | 541.00 | 541.00 | 541.00 | 79 |
| 2025-01-03 | 584.90 | 584.90 | 550.00 | 550.00 | 550.00 | 131 |
| 2025-01-02 | 548.00 | 584.90 | 548.00 | 584.90 | 584.90 | 53 |
| 2024-12-31 | 547.90 | 548.00 | 538.10 | 548.00 | 548.00 | 1,417 |
| 2024-12-30 | 545.00 | 547.90 | 545.00 | 547.90 | 547.90 | 92 |
| 2024-12-27 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 2,589 |
| 2024-12-26 | 549.00 | 549.00 | 540.00 | 540.00 | 540.00 | 205 |
| 2024-12-25 | 540.00 | 549.00 | 540.00 | 549.00 | 549.00 | 100 |
| 2024-12-24 | 557.80 | 557.80 | 540.00 | 540.00 | 540.00 | 100 |
| 2024-12-23 | 554.00 | 557.80 | 539.10 | 557.80 | 557.80 | 55 |
| 2024-12-20 | 540.00 | 554.00 | 540.00 | 554.00 | 554.00 | 105 |
| 2024-12-19 | 558.00 | 558.80 | 540.00 | 540.00 | 540.00 | 338 |
| 2024-12-18 | 569.00 | 569.00 | 542.10 | 558.00 | 558.00 | 60 |
| 2024-12-17 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2024-12-16 | 565.00 | 575.80 | 565.00 | 569.00 | 569.00 | 32 |
| 2024-12-13 | 568.00 | 568.00 | 541.20 | 565.00 | 565.00 | 810 |
| 2024-12-12 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-12-11 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-12-10 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 2 |
| 2024-12-09 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-12-06 | 552.00 | 568.00 | 552.00 | 568.00 | 568.00 | 550 |
| 2024-12-05 | 551.90 | 552.00 | 538.10 | 552.00 | 552.00 | 123 |
| 2024-12-04 | 553.00 | 553.00 | 551.90 | 551.90 | 551.90 | 150 |
| 2024-12-03 | 558.00 | 558.00 | 553.00 | 553.00 | 553.00 | 1 |
| 2024-12-02 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2024-11-29 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2024-11-28 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2024-11-27 | 559.00 | 559.00 | 538.10 | 558.00 | 558.00 | 119 |
| 2024-11-26 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2024-11-25 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2024-11-22 | 560.00 | 560.00 | 538.10 | 559.00 | 559.00 | 292 |
| 2024-11-21 | 538.10 | 560.00 | 538.10 | 560.00 | 560.00 | 170 |
| 2024-11-20 | 544.00 | 544.20 | 538.10 | 538.10 | 538.10 | 53 |
| 2024-11-19 | 544.00 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2024-11-15 | 569.00 | 569.00 | 543.00 | 544.00 | 544.00 | 453 |
| 2024-11-14 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2024-11-13 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2024-11-12 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2024-11-11 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2024-11-08 | 568.00 | 569.00 | 568.00 | 569.00 | 569.00 | 300 |
| 2024-11-07 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-11-05 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-11-04 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-11-01 | 569.90 | 569.90 | 539.00 | 568.00 | 568.00 | 104 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.