SALAFIN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2024-10-30 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2024-10-29 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2024-10-28 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2024-10-25 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2024-10-24 | 569.90 | 569.90 | 538.00 | 569.90 | 569.90 | 35 |
| 2024-10-23 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2024-10-22 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 50 |
| 2024-10-21 | 569.90 | 569.90 | 569.90 | 569.90 | 569.90 | 0 |
| 2024-10-18 | 570.00 | 570.00 | 560.00 | 569.90 | 569.90 | 193 |
| 2024-10-17 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-10-16 | 569.00 | 570.00 | 569.00 | 570.00 | 570.00 | 100 |
| 2024-10-15 | 575.00 | 575.00 | 569.00 | 569.00 | 569.00 | 21 |
| 2024-10-14 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 50 |
| 2024-10-11 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 235 |
| 2024-10-10 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | 50 |
| 2024-10-09 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 20 |
| 2024-10-08 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-10-07 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-10-04 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1,127 |
| 2024-10-03 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-10-02 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2024-10-01 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 10 |
| 2024-09-30 | 575.30 | 575.30 | 575.00 | 575.00 | 575.00 | 50 |
| 2024-09-27 | 612.00 | 612.00 | 575.30 | 575.30 | 575.30 | 610 |
| 2024-09-26 | 577.50 | 612.00 | 577.50 | 612.00 | 612.00 | 473 |
| 2024-09-25 | 544.90 | 577.50 | 544.90 | 577.50 | 577.50 | 306 |
| 2024-09-24 | 545.00 | 545.00 | 544.90 | 544.90 | 544.90 | 1,050 |
| 2024-09-23 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 400 |
| 2024-09-20 | 567.00 | 567.00 | 545.00 | 545.00 | 545.00 | 1,334 |
| 2024-09-19 | 569.00 | 569.00 | 567.00 | 567.00 | 567.00 | 2 |
| 2024-09-18 | 564.00 | 569.00 | 564.00 | 569.00 | 569.00 | 2 |
| 2024-09-13 | 569.00 | 569.00 | 564.00 | 564.00 | 564.00 | 50 |
| 2024-09-12 | 560.00 | 569.00 | 560.00 | 569.00 | 569.00 | 80 |
| 2024-09-11 | 531.00 | 560.00 | 531.00 | 560.00 | 560.00 | 23 |
| 2024-09-10 | 560.00 | 560.00 | 531.00 | 531.00 | 531.00 | 77 |
| 2024-09-09 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2024-09-06 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 2 |
| 2024-09-05 | 560.20 | 560.20 | 560.00 | 560.00 | 560.00 | 1,432 |
| 2024-09-04 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 0 |
| 2024-09-03 | 555.00 | 560.20 | 555.00 | 560.20 | 560.20 | 2 |
| 2024-09-02 | 551.10 | 555.00 | 551.10 | 555.00 | 555.00 | 10 |
| 2024-08-30 | 520.00 | 551.10 | 520.00 | 551.10 | 551.10 | 31 |
| 2024-08-29 | 550.20 | 550.20 | 520.00 | 520.00 | 520.00 | 1,444 |
| 2024-08-28 | 568.00 | 568.00 | 550.20 | 550.20 | 550.20 | 4 |
| 2024-08-27 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-08-26 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-08-23 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2024-08-22 | 567.00 | 568.00 | 567.00 | 568.00 | 568.00 | 10 |
| 2024-08-19 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2024-08-16 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2024-08-15 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2024-08-13 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2024-08-12 | 567.00 | 567.00 | 567.00 | 567.00 | 567.00 | 0 |
| 2024-08-09 | 567.90 | 567.90 | 567.00 | 567.00 | 567.00 | 100 |
| 2024-08-08 | 567.90 | 567.90 | 567.90 | 567.90 | 567.90 | 0 |
| 2024-08-07 | 570.00 | 570.00 | 567.90 | 567.90 | 567.90 | 10 |
| 2024-08-06 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2024-08-05 | 579.90 | 579.90 | 570.00 | 570.00 | 570.00 | 50 |
| 2024-08-02 | 560.00 | 579.90 | 560.00 | 579.90 | 579.90 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.