Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← SOCIETE-DES-BOISSONS-DU-MAROC.BC stock page

SOCIETE DES BOISSONS DU MAROC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-152,000.002,168.002,000.002,168.002,168.005
2026-07-142,100.002,100.002,000.002,000.002,000.00240
2026-07-132,140.002,140.002,100.002,100.002,100.004
2026-07-102,140.002,140.002,140.002,140.002,140.0019
2026-07-092,140.002,140.002,140.002,140.002,140.000
2026-07-082,140.002,140.002,140.002,140.002,140.000
2026-07-072,170.002,170.002,099.002,140.002,140.007,029
2026-07-062,035.002,172.002,035.002,170.002,170.0018
2026-07-032,140.002,140.002,035.002,035.002,035.0011
2026-07-022,149.002,149.002,140.002,140.002,140.0010
2026-07-012,149.002,149.002,149.002,149.002,149.000
2026-06-302,130.002,150.002,130.002,149.002,149.0055
2026-06-292,012.002,150.002,012.002,130.002,130.002
2026-06-262,012.002,170.002,012.002,012.002,012.00369
2026-06-252,198.002,198.002,005.002,012.002,012.00131
2026-06-242,198.002,198.002,198.002,198.002,198.000
2026-06-232,198.002,198.002,198.002,198.002,198.000
2026-06-222,175.002,198.002,173.002,198.002,198.002
2026-06-192,175.002,175.002,175.002,175.002,175.000
2026-06-182,175.002,175.002,175.002,175.002,175.00200
2026-06-162,140.002,175.001,950.002,175.002,175.00201
2026-06-152,140.002,140.002,140.002,140.002,140.00406
2026-06-122,100.002,199.002,040.002,199.002,199.00198
2026-06-112,180.002,199.002,100.002,100.002,100.0025
2026-06-102,299.002,299.002,180.002,180.002,180.0018
2026-06-092,347.002,347.002,299.002,299.002,299.0035
2026-06-082,347.002,347.002,347.002,347.002,347.000
2026-06-052,347.002,347.002,347.002,347.002,347.000
2026-06-042,347.002,347.002,347.002,347.002,347.000
2026-06-032,350.002,350.002,347.002,347.002,347.0046
2026-06-022,350.002,350.002,116.002,350.002,350.00132
2026-06-012,280.002,350.002,280.002,350.002,350.0012
2026-05-262,348.002,348.002,280.002,280.002,280.0092
2026-05-252,348.002,348.002,348.002,348.002,348.000
2026-05-222,280.002,348.002,280.002,348.002,348.002
2026-05-212,398.002,398.002,240.002,280.002,280.006
2026-05-202,399.002,399.002,398.002,398.002,398.0025
2026-05-192,449.002,449.002,399.002,399.002,399.0086
2026-05-182,449.002,449.002,449.002,449.002,449.000
2026-05-152,449.002,449.002,449.002,449.002,449.000
2026-05-142,409.002,449.002,409.002,449.002,449.0025
2026-05-132,419.002,419.002,409.002,409.002,409.002
2026-05-122,400.002,419.002,400.002,419.002,419.0015
2026-05-112,450.002,450.002,225.002,400.002,400.0015
2026-05-082,450.002,450.002,450.002,450.002,450.000
2026-05-072,450.002,450.002,450.002,450.002,450.000
2026-05-062,400.002,450.002,395.002,450.002,450.00184
2026-05-052,400.002,400.002,395.002,400.002,400.00166
2026-05-042,380.002,400.002,350.002,400.002,400.00450
2026-04-302,364.002,380.002,350.002,380.002,380.00234
2026-04-292,364.002,364.002,364.002,364.002,364.000
2026-04-282,363.002,364.002,361.002,364.002,364.0044
2026-04-272,363.002,363.002,363.002,363.002,363.000
2026-04-242,350.002,363.002,350.002,363.002,363.001
2026-04-232,367.002,367.002,350.002,350.002,350.002
2026-04-222,299.002,370.002,299.002,367.002,367.0047
2026-04-212,300.002,369.002,299.002,299.002,299.0037
2026-04-202,350.002,380.002,300.002,300.002,300.00161
2026-04-172,299.002,350.002,280.002,350.002,350.001,003
2026-04-162,191.002,299.002,191.002,299.002,299.00462
← NewerPage 2 of 14 · 812 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.