SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,645.00 | 1,650.00 | 1,620.00 | 1,620.00 | 1,620.00 | 551 |
| 2026-10-14 | 1,695.00 | 1,695.00 | 1,645.00 | 1,645.00 | 1,645.00 | 125 |
| 2026-10-13 | 1,667.00 | 1,695.00 | 1,650.00 | 1,695.00 | 1,695.00 | 95 |
| 2026-10-12 | 1,650.00 | 1,680.00 | 1,612.00 | 1,667.00 | 1,667.00 | 482 |
| 2026-10-09 | 1,685.00 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | 401 |
| 2026-10-08 | 1,700.00 | 1,748.00 | 1,685.00 | 1,685.00 | 1,685.00 | 366 |
| 2026-10-07 | 1,702.00 | 1,746.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,262 |
| 2026-10-06 | 1,790.00 | 1,790.00 | 1,681.00 | 1,702.00 | 1,702.00 | 1,808 |
| 2026-10-05 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 1,790.00 | 54 |
| 2026-10-02 | 1,839.00 | 1,839.00 | 1,750.00 | 1,800.00 | 1,800.00 | 206 |
| 2026-10-01 | 1,830.00 | 1,847.00 | 1,800.00 | 1,839.00 | 1,839.00 | 82 |
| 2026-09-30 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 1,830.00 | 242 |
| 2026-09-29 | 1,850.00 | 1,850.00 | 1,810.00 | 1,850.00 | 1,850.00 | 676 |
| 2026-09-28 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2026-09-25 | 1,800.00 | 1,850.00 | 1,783.00 | 1,850.00 | 1,850.00 | 1,477 |
| 2026-09-24 | 1,899.00 | 1,960.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2,228 |
| 2026-09-23 | 1,866.00 | 1,900.00 | 1,866.00 | 1,899.00 | 1,899.00 | 2,990 |
| 2026-09-22 | 1,898.00 | 1,900.00 | 1,866.00 | 1,866.00 | 1,866.00 | 225 |
| 2026-09-21 | 1,800.00 | 1,939.00 | 1,800.00 | 1,898.00 | 1,898.00 | 572 |
| 2026-09-18 | 1,840.00 | 1,851.00 | 1,800.00 | 1,800.00 | 1,800.00 | 386 |
| 2026-09-17 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 2026-09-16 | 1,835.00 | 1,841.00 | 1,835.00 | 1,840.00 | 1,840.00 | 24 |
| 2026-09-15 | 1,900.00 | 1,901.00 | 1,835.00 | 1,835.00 | 1,835.00 | 512 |
| 2026-09-14 | 1,923.00 | 1,937.00 | 1,900.00 | 1,900.00 | 1,900.00 | 46 |
| 2026-09-11 | 1,950.00 | 1,950.00 | 1,923.00 | 1,923.00 | 1,923.00 | 521 |
| 2026-09-10 | 1,925.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,950.00 | 45 |
| 2026-09-09 | 1,930.00 | 1,970.00 | 1,925.00 | 1,925.00 | 1,925.00 | 69 |
| 2026-09-08 | 1,955.00 | 1,975.00 | 1,920.00 | 1,930.00 | 1,930.00 | 713 |
| 2026-09-07 | 1,975.00 | 1,975.00 | 1,955.00 | 1,955.00 | 1,955.00 | 36 |
| 2026-09-04 | 1,935.00 | 1,975.00 | 1,922.00 | 1,975.00 | 1,975.00 | 536 |
| 2026-09-03 | 1,940.00 | 1,949.00 | 1,907.00 | 1,935.00 | 1,935.00 | 18 |
| 2026-09-02 | 1,949.00 | 1,949.00 | 1,851.00 | 1,940.00 | 1,940.00 | 361 |
| 2026-09-01 | 1,945.00 | 1,993.00 | 1,945.00 | 1,949.00 | 1,949.00 | 8 |
| 2026-08-31 | 1,935.00 | 1,950.00 | 1,935.00 | 1,945.00 | 1,945.00 | 13 |
| 2026-08-28 | 1,950.00 | 1,989.00 | 1,935.00 | 1,935.00 | 1,935.00 | 632 |
| 2026-08-27 | 1,970.00 | 1,998.00 | 1,939.00 | 1,950.00 | 1,950.00 | 291 |
| 2026-08-24 | 2,000.00 | 2,020.00 | 1,930.00 | 1,970.00 | 1,970.00 | 926 |
| 2026-08-19 | 2,000.00 | 2,000.00 | 1,980.00 | 2,000.00 | 2,000.00 | 68 |
| 2026-08-18 | 2,024.00 | 2,024.00 | 1,976.00 | 2,000.00 | 2,000.00 | 103 |
| 2026-08-17 | 2,029.00 | 2,029.00 | 1,995.00 | 2,024.00 | 2,024.00 | 116 |
| 2026-08-13 | 2,019.00 | 2,035.00 | 2,019.00 | 2,029.00 | 2,029.00 | 25 |
| 2026-08-12 | 2,028.00 | 2,028.00 | 1,971.00 | 2,019.00 | 2,019.00 | 272 |
| 2026-08-11 | 2,037.00 | 2,037.00 | 2,002.00 | 2,028.00 | 2,028.00 | 19 |
| 2026-08-10 | 2,000.00 | 2,038.00 | 2,000.00 | 2,037.00 | 2,037.00 | 1,109 |
| 2026-08-07 | 1,995.00 | 2,050.00 | 1,995.00 | 2,000.00 | 2,000.00 | 5,253 |
| 2026-08-06 | 1,997.00 | 1,998.00 | 1,990.00 | 1,995.00 | 1,995.00 | 31 |
| 2026-08-05 | 1,988.00 | 1,997.00 | 1,988.00 | 1,997.00 | 1,997.00 | 151 |
| 2026-08-04 | 1,990.00 | 1,990.00 | 1,940.00 | 1,988.00 | 1,988.00 | 121 |
| 2026-08-03 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 1,990.00 | 656 |
| 2026-07-31 | 1,935.00 | 1,950.00 | 1,930.00 | 1,950.00 | 1,950.00 | 141 |
| 2026-07-29 | 1,914.00 | 1,945.00 | 1,914.00 | 1,935.00 | 1,935.00 | 394 |
| 2026-07-28 | 1,940.00 | 1,950.00 | 1,912.00 | 1,914.00 | 1,914.00 | 43 |
| 2026-07-27 | 1,945.00 | 1,945.00 | 1,920.00 | 1,940.00 | 1,940.00 | 18 |
| 2026-07-24 | 1,950.00 | 1,950.00 | 1,916.00 | 1,945.00 | 1,945.00 | 23 |
| 2026-07-23 | 1,950.00 | 1,950.00 | 1,925.00 | 1,950.00 | 1,950.00 | 56 |
| 2026-07-22 | 1,922.00 | 1,950.00 | 1,913.00 | 1,950.00 | 1,950.00 | 285 |
| 2026-07-21 | 1,999.00 | 1,999.00 | 1,922.00 | 1,922.00 | 1,922.00 | 495 |
| 2026-07-20 | 1,994.00 | 1,999.00 | 1,942.00 | 1,999.00 | 1,999.00 | 6 |
| 2026-07-17 | 2,000.00 | 2,000.00 | 1,940.00 | 1,994.00 | 1,994.00 | 330 |
| 2026-07-16 | 2,000.00 | 2,000.00 | 1,946.00 | 2,000.00 | 2,000.00 | 183 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.