SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 835.00 | 836.00 | 825.00 | 832.00 | 832.00 | 1,371 |
| 2024-05-03 | 840.00 | 850.00 | 835.00 | 835.00 | 835.00 | 1,038 |
| 2024-05-02 | 844.00 | 858.00 | 835.00 | 840.00 | 840.00 | 121 |
| 2024-04-30 | 835.00 | 844.00 | 820.00 | 844.00 | 844.00 | 336 |
| 2024-04-29 | 831.10 | 857.00 | 830.00 | 835.00 | 835.00 | 3,672 |
| 2024-04-26 | 831.10 | 849.90 | 830.00 | 831.10 | 831.10 | 11,369 |
| 2024-04-25 | 873.00 | 873.00 | 831.10 | 831.10 | 831.10 | 8,965 |
| 2024-04-24 | 836.00 | 888.00 | 836.00 | 873.00 | 873.00 | 1,338 |
| 2024-04-23 | 835.00 | 849.90 | 800.00 | 836.00 | 836.00 | 4,199 |
| 2024-04-22 | 915.00 | 938.00 | 834.00 | 835.00 | 835.00 | 11,568 |
| 2024-04-19 | 921.10 | 942.00 | 915.00 | 915.00 | 915.00 | 12,168 |
| 2024-04-18 | 866.00 | 940.00 | 866.00 | 921.10 | 921.10 | 9,130 |
| 2024-04-17 | 900.00 | 900.00 | 856.00 | 866.00 | 866.00 | 4,402 |
| 2024-04-16 | 870.00 | 904.00 | 870.00 | 900.00 | 900.00 | 24,462 |
| 2024-04-15 | 860.00 | 872.00 | 842.30 | 870.00 | 870.00 | 5,757 |
| 2024-04-09 | 832.00 | 860.00 | 832.00 | 860.00 | 860.00 | 15,238 |
| 2024-04-08 | 800.00 | 841.00 | 800.00 | 832.00 | 832.00 | 1,498 |
| 2024-04-05 | 820.00 | 820.00 | 800.00 | 800.00 | 800.00 | 19,173 |
| 2024-04-04 | 800.00 | 850.00 | 800.00 | 820.00 | 820.00 | 4,014 |
| 2024-04-03 | 760.10 | 800.00 | 760.10 | 800.00 | 800.00 | 12,068 |
| 2024-04-02 | 750.00 | 769.00 | 750.00 | 760.10 | 760.10 | 1,519 |
| 2024-04-01 | 740.00 | 760.00 | 740.00 | 750.00 | 750.00 | 3,676 |
| 2024-03-29 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | 2,824 |
| 2024-03-28 | 750.00 | 764.00 | 742.00 | 750.00 | 750.00 | 1,791 |
| 2024-03-27 | 732.00 | 761.00 | 725.10 | 750.00 | 750.00 | 7,818 |
| 2024-03-26 | 730.00 | 732.00 | 720.00 | 732.00 | 732.00 | 713 |
| 2024-03-25 | 728.00 | 730.00 | 714.00 | 730.00 | 730.00 | 149 |
| 2024-03-22 | 723.00 | 728.00 | 722.00 | 728.00 | 728.00 | 786 |
| 2024-03-21 | 709.00 | 725.00 | 709.00 | 723.00 | 723.00 | 2,492 |
| 2024-03-20 | 719.00 | 722.00 | 709.00 | 709.00 | 709.00 | 3,733 |
| 2024-03-19 | 705.00 | 719.00 | 695.00 | 719.00 | 719.00 | 9,995 |
| 2024-03-18 | 700.00 | 708.70 | 699.00 | 705.00 | 705.00 | 2,419 |
| 2024-03-15 | 721.00 | 721.00 | 680.00 | 700.00 | 700.00 | 19,186 |
| 2024-03-14 | 723.00 | 723.00 | 715.00 | 721.00 | 721.00 | 57 |
| 2024-03-13 | 726.00 | 726.00 | 723.00 | 723.00 | 723.00 | 151 |
| 2024-03-12 | 727.50 | 727.50 | 716.00 | 726.00 | 726.00 | 1,479 |
| 2024-03-11 | 722.00 | 729.00 | 720.00 | 727.50 | 727.50 | 289 |
| 2024-03-08 | 729.00 | 730.00 | 722.00 | 722.00 | 722.00 | 68 |
| 2024-03-07 | 725.00 | 729.00 | 723.00 | 729.00 | 729.00 | 491 |
| 2024-03-06 | 733.00 | 733.00 | 725.00 | 725.00 | 725.00 | 3,274 |
| 2024-03-05 | 735.00 | 735.00 | 729.00 | 733.00 | 733.00 | 625 |
| 2024-03-04 | 730.40 | 735.00 | 726.10 | 735.00 | 735.00 | 2,283 |
| 2024-03-01 | 732.00 | 734.90 | 726.00 | 730.40 | 730.40 | 3,937 |
| 2024-02-29 | 752.50 | 752.50 | 732.00 | 732.00 | 732.00 | 1,605 |
| 2024-02-28 | 755.00 | 755.00 | 732.10 | 752.50 | 752.50 | 1,999 |
| 2024-02-27 | 755.40 | 770.00 | 750.00 | 755.00 | 755.00 | 3,881 |
| 2024-02-26 | 750.00 | 760.00 | 746.30 | 755.40 | 755.40 | 404 |
| 2024-02-23 | 747.00 | 760.00 | 744.00 | 750.00 | 750.00 | 3,378 |
| 2024-02-22 | 720.00 | 749.00 | 718.10 | 747.00 | 747.00 | 16,798 |
| 2024-02-21 | 723.00 | 724.50 | 717.00 | 720.00 | 720.00 | 8,830 |
| 2024-02-20 | 712.20 | 724.00 | 712.20 | 723.00 | 723.00 | 208 |
| 2024-02-19 | 710.00 | 725.00 | 710.00 | 712.20 | 712.20 | 218 |
| 2024-02-16 | 712.00 | 720.00 | 701.10 | 710.00 | 710.00 | 12,644 |
| 2024-02-15 | 715.00 | 715.00 | 700.00 | 712.00 | 712.00 | 122 |
| 2024-02-14 | 717.00 | 717.00 | 700.00 | 715.00 | 715.00 | 3,110 |
| 2024-02-13 | 719.00 | 719.00 | 710.00 | 717.00 | 717.00 | 233 |
| 2024-02-12 | 712.00 | 719.00 | 702.00 | 719.00 | 719.00 | 688 |
| 2024-02-09 | 710.00 | 725.00 | 706.00 | 712.00 | 712.00 | 1,147 |
| 2024-02-08 | 711.00 | 711.00 | 706.00 | 710.00 | 710.00 | 2,893 |
| 2024-02-07 | 714.80 | 714.90 | 700.00 | 711.00 | 711.00 | 452 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.