SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-06 | 714.00 | 715.00 | 706.00 | 714.80 | 714.80 | 2,115 |
| 2024-02-05 | 714.00 | 714.00 | 703.00 | 714.00 | 714.00 | 111 |
| 2024-02-02 | 714.90 | 715.00 | 714.00 | 714.00 | 714.00 | 6 |
| 2024-02-01 | 700.00 | 715.00 | 700.00 | 714.90 | 714.90 | 68 |
| 2024-01-31 | 719.80 | 719.80 | 700.00 | 700.00 | 700.00 | 871 |
| 2024-01-30 | 724.50 | 724.50 | 715.00 | 719.80 | 719.80 | 4,089 |
| 2024-01-29 | 721.00 | 725.00 | 710.00 | 724.50 | 724.50 | 1,462 |
| 2024-01-26 | 727.00 | 727.00 | 720.00 | 721.00 | 721.00 | 2,680 |
| 2024-01-25 | 726.90 | 730.00 | 726.90 | 727.00 | 727.00 | 1,721 |
| 2024-01-24 | 732.00 | 739.90 | 717.00 | 726.90 | 726.90 | 13,101 |
| 2024-01-23 | 714.00 | 745.00 | 707.00 | 732.00 | 732.00 | 18,328 |
| 2024-01-22 | 706.00 | 715.00 | 704.00 | 714.00 | 714.00 | 1,281 |
| 2024-01-19 | 717.00 | 724.00 | 701.00 | 706.00 | 706.00 | 1,546 |
| 2024-01-18 | 689.90 | 735.00 | 680.00 | 717.00 | 717.00 | 7,223 |
| 2024-01-17 | 686.00 | 694.90 | 686.00 | 689.90 | 689.90 | 336 |
| 2024-01-16 | 686.00 | 696.90 | 685.00 | 686.00 | 686.00 | 968 |
| 2024-01-15 | 674.00 | 686.00 | 674.00 | 686.00 | 686.00 | 5,241 |
| 2024-01-12 | 671.00 | 674.00 | 668.00 | 674.00 | 674.00 | 2,683 |
| 2024-01-10 | 664.10 | 675.00 | 664.10 | 671.00 | 671.00 | 953 |
| 2024-01-09 | 665.00 | 667.00 | 663.10 | 664.10 | 664.10 | 1,006 |
| 2024-01-08 | 669.00 | 677.80 | 663.00 | 665.00 | 665.00 | 1,802 |
| 2024-01-05 | 670.00 | 677.00 | 660.10 | 669.00 | 669.00 | 1,800 |
| 2024-01-04 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | 661 |
| 2024-01-03 | 668.00 | 674.80 | 655.00 | 672.00 | 672.00 | 755 |
| 2024-01-02 | 660.00 | 677.50 | 660.00 | 668.00 | 668.00 | 1,129 |
| 2023-12-29 | 666.50 | 671.90 | 655.00 | 660.00 | 660.00 | 2,111 |
| 2023-12-28 | 661.20 | 677.00 | 661.20 | 666.50 | 666.50 | 35,619 |
| 2023-12-27 | 657.60 | 661.20 | 657.60 | 661.20 | 661.20 | 325 |
| 2023-12-26 | 676.90 | 676.90 | 652.00 | 657.60 | 657.60 | 6,228 |
| 2023-12-25 | 676.90 | 676.90 | 676.90 | 676.90 | 676.90 | 0 |
| 2023-12-22 | 678.80 | 678.80 | 676.90 | 676.90 | 676.90 | 400 |
| 2023-12-21 | 678.80 | 678.80 | 678.80 | 678.80 | 678.80 | 0 |
| 2023-12-20 | 678.70 | 678.80 | 677.00 | 678.80 | 678.80 | 210 |
| 2023-12-19 | 680.00 | 680.00 | 655.10 | 678.70 | 678.70 | 1,092 |
| 2023-12-18 | 679.00 | 680.00 | 679.00 | 680.00 | 680.00 | 12 |
| 2023-12-15 | 670.00 | 680.00 | 666.00 | 679.00 | 679.00 | 383 |
| 2023-12-14 | 669.90 | 673.00 | 655.10 | 670.00 | 670.00 | 998 |
| 2023-12-13 | 650.00 | 670.00 | 650.00 | 669.90 | 669.90 | 1,807 |
| 2023-12-12 | 645.10 | 650.00 | 640.00 | 650.00 | 650.00 | 1,002 |
| 2023-12-11 | 659.00 | 659.00 | 645.00 | 645.10 | 645.10 | 31 |
| 2023-12-08 | 644.90 | 659.00 | 644.90 | 659.00 | 659.00 | 1,843 |
| 2023-12-07 | 640.80 | 644.90 | 623.10 | 644.90 | 644.90 | 3 |
| 2023-12-06 | 652.00 | 652.00 | 621.00 | 640.80 | 640.80 | 1,524 |
| 2023-12-05 | 620.00 | 660.00 | 620.00 | 652.00 | 652.00 | 536 |
| 2023-12-04 | 615.00 | 649.00 | 615.00 | 620.00 | 620.00 | 193 |
| 2023-12-01 | 640.50 | 640.50 | 615.00 | 615.00 | 615.00 | 3,257 |
| 2023-11-30 | 662.00 | 662.00 | 630.00 | 640.50 | 640.50 | 98 |
| 2023-11-29 | 674.00 | 674.00 | 660.00 | 662.00 | 662.00 | 391 |
| 2023-11-28 | 680.00 | 680.00 | 670.00 | 674.00 | 674.00 | 95 |
| 2023-11-27 | 678.00 | 680.00 | 670.30 | 680.00 | 680.00 | 3 |
| 2023-11-24 | 681.00 | 683.00 | 678.00 | 678.00 | 678.00 | 1,536 |
| 2023-11-23 | 680.00 | 681.00 | 678.00 | 681.00 | 681.00 | 235 |
| 2023-11-22 | 680.00 | 680.00 | 677.00 | 680.00 | 680.00 | 450 |
| 2023-11-21 | 680.00 | 681.00 | 675.00 | 680.00 | 680.00 | 2,267 |
| 2023-11-20 | 685.00 | 685.00 | 680.00 | 680.00 | 680.00 | 617 |
| 2023-11-17 | 680.00 | 685.00 | 680.00 | 685.00 | 685.00 | 302 |
| 2023-11-16 | 689.90 | 689.90 | 680.00 | 680.00 | 680.00 | 87 |
| 2023-11-15 | 680.00 | 689.90 | 680.00 | 689.90 | 689.90 | 1 |
| 2023-11-14 | 687.10 | 695.00 | 676.00 | 680.00 | 680.00 | 1,645 |
| 2023-11-13 | 695.90 | 695.90 | 686.00 | 687.10 | 687.10 | 367 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.