SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 578.00 | 578.00 | 570.00 | 576.00 | 576.00 | 284 |
| 2023-08-10 | 573.00 | 579.90 | 570.00 | 578.00 | 578.00 | 2,066 |
| 2023-08-09 | 583.90 | 584.90 | 571.00 | 573.00 | 573.00 | 82 |
| 2023-08-08 | 578.00 | 584.00 | 571.20 | 583.90 | 583.90 | 2,498 |
| 2023-08-07 | 583.50 | 583.50 | 578.00 | 578.00 | 578.00 | 57 |
| 2023-08-04 | 578.20 | 583.50 | 578.20 | 583.50 | 583.50 | 1,116 |
| 2023-08-03 | 580.00 | 580.10 | 577.00 | 578.20 | 578.20 | 2,862 |
| 2023-08-02 | 580.00 | 584.00 | 580.00 | 580.00 | 580.00 | 1,431 |
| 2023-08-01 | 583.80 | 585.00 | 576.00 | 580.00 | 580.00 | 141 |
| 2023-07-31 | 575.00 | 584.00 | 575.00 | 583.80 | 583.80 | 678 |
| 2023-07-28 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 973 |
| 2023-07-27 | 572.00 | 572.00 | 562.20 | 570.00 | 570.00 | 869 |
| 2023-07-26 | 570.00 | 573.00 | 560.00 | 572.00 | 572.00 | 2,156 |
| 2023-07-25 | 570.30 | 570.80 | 570.00 | 570.00 | 570.00 | 1,582 |
| 2023-07-24 | 575.00 | 576.00 | 568.00 | 570.30 | 570.30 | 10,522 |
| 2023-07-21 | 599.00 | 599.00 | 570.00 | 575.00 | 575.00 | 3,266 |
| 2023-07-18 | 594.40 | 598.00 | 591.50 | 593.00 | 593.00 | 1,581 |
| 2023-07-17 | 586.00 | 595.90 | 586.00 | 594.40 | 594.40 | 788 |
| 2023-07-14 | 580.00 | 586.00 | 580.00 | 586.00 | 586.00 | 27,227 |
| 2023-07-13 | 580.00 | 583.00 | 577.00 | 580.00 | 580.00 | 449 |
| 2023-07-12 | 584.00 | 587.00 | 576.00 | 580.00 | 580.00 | 4,155 |
| 2023-07-11 | 588.00 | 589.80 | 583.00 | 584.00 | 584.00 | 828 |
| 2023-07-10 | 589.00 | 589.00 | 584.00 | 588.00 | 588.00 | 4,816 |
| 2023-07-07 | 590.00 | 592.00 | 587.00 | 589.00 | 589.00 | 2,779 |
| 2023-07-06 | 589.00 | 594.00 | 581.50 | 590.00 | 590.00 | 663 |
| 2023-07-05 | 584.00 | 595.00 | 584.00 | 589.00 | 589.00 | 3,729 |
| 2023-07-04 | 576.40 | 584.00 | 576.40 | 584.00 | 584.00 | 384 |
| 2023-07-03 | 580.00 | 582.00 | 576.00 | 576.40 | 576.40 | 139 |
| 2023-06-28 | 580.00 | 583.00 | 578.00 | 580.00 | 580.00 | 703 |
| 2023-06-27 | 580.00 | 582.00 | 580.00 | 580.00 | 580.00 | 526 |
| 2023-06-26 | 585.00 | 587.00 | 580.00 | 580.00 | 580.00 | 90 |
| 2023-06-23 | 577.50 | 585.00 | 577.00 | 585.00 | 585.00 | 5,917 |
| 2023-06-22 | 577.20 | 586.50 | 570.00 | 577.50 | 577.50 | 5,983 |
| 2023-06-21 | 599.90 | 599.90 | 577.20 | 577.20 | 577.20 | 688 |
| 2023-06-20 | 575.00 | 599.90 | 566.00 | 599.90 | 599.90 | 2,389 |
| 2023-06-19 | 575.00 | 585.00 | 575.00 | 575.00 | 575.00 | 413 |
| 2023-06-16 | 584.00 | 587.00 | 575.00 | 575.00 | 575.00 | 1,334 |
| 2023-06-15 | 563.60 | 590.00 | 563.60 | 584.00 | 584.00 | 938 |
| 2023-06-14 | 561.00 | 568.00 | 560.00 | 563.60 | 563.60 | 886 |
| 2023-06-13 | 557.00 | 561.00 | 556.00 | 561.00 | 561.00 | 292 |
| 2023-06-12 | 563.00 | 563.00 | 557.00 | 557.00 | 557.00 | 81 |
| 2023-06-09 | 560.00 | 565.00 | 560.00 | 563.00 | 563.00 | 269 |
| 2023-06-08 | 556.20 | 560.00 | 555.10 | 560.00 | 560.00 | 34 |
| 2023-06-07 | 560.00 | 560.00 | 555.00 | 556.20 | 556.20 | 719 |
| 2023-06-06 | 555.00 | 560.00 | 555.00 | 560.00 | 560.00 | 1,227 |
| 2023-06-05 | 560.00 | 561.00 | 555.00 | 555.00 | 555.00 | 1,179 |
| 2023-06-02 | 561.00 | 569.00 | 560.00 | 560.00 | 560.00 | 529 |
| 2023-06-01 | 587.00 | 587.00 | 551.80 | 561.00 | 561.00 | 6,167 |
| 2023-05-31 | 595.00 | 609.00 | 587.00 | 587.00 | 587.00 | 5,132 |
| 2023-05-30 | 590.90 | 595.00 | 590.00 | 595.00 | 595.00 | 1,306 |
| 2023-05-29 | 585.10 | 591.00 | 583.20 | 590.90 | 590.90 | 125 |
| 2023-05-26 | 580.00 | 587.50 | 575.10 | 585.10 | 585.10 | 970 |
| 2023-05-25 | 579.00 | 583.00 | 575.00 | 580.00 | 580.00 | 1,610 |
| 2023-05-24 | 577.00 | 582.50 | 566.00 | 579.00 | 579.00 | 971 |
| 2023-05-23 | 575.00 | 578.00 | 562.00 | 577.00 | 577.00 | 382 |
| 2023-05-22 | 580.00 | 580.00 | 570.00 | 575.00 | 575.00 | 2,304 |
| 2023-05-19 | 575.00 | 581.00 | 575.00 | 580.00 | 580.00 | 1,120 |
| 2023-05-18 | 577.80 | 580.00 | 575.00 | 575.00 | 575.00 | 521 |
| 2023-05-17 | 577.00 | 578.00 | 572.60 | 577.80 | 577.80 | 54 |
| 2023-05-16 | 577.50 | 579.00 | 570.50 | 577.00 | 577.00 | 6,596 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.