SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | 769.00 | 769.00 | 737.50 | 750.00 | 750.00 | 1,796 |
| 2022-08-29 | 750.00 | 769.00 | 750.00 | 769.00 | 769.00 | 460 |
| 2022-08-26 | 737.20 | 755.00 | 735.00 | 750.00 | 750.00 | 3,065 |
| 2022-08-25 | 745.00 | 755.00 | 735.00 | 737.20 | 737.20 | 144 |
| 2022-08-24 | 758.00 | 758.00 | 733.00 | 745.00 | 745.00 | 5,503 |
| 2022-08-23 | 763.00 | 764.00 | 758.00 | 758.00 | 758.00 | 148 |
| 2022-08-22 | 757.50 | 776.00 | 755.00 | 763.00 | 763.00 | 415 |
| 2022-08-19 | 746.00 | 757.50 | 746.00 | 757.50 | 757.50 | 120 |
| 2022-08-18 | 760.00 | 762.00 | 741.00 | 746.00 | 746.00 | 674 |
| 2022-08-17 | 762.00 | 762.00 | 760.00 | 760.00 | 760.00 | 1,038 |
| 2022-08-16 | 770.00 | 770.00 | 762.00 | 762.00 | 762.00 | 249 |
| 2022-08-15 | 765.00 | 776.00 | 765.00 | 770.00 | 770.00 | 718 |
| 2022-08-12 | 764.00 | 780.00 | 762.00 | 765.00 | 765.00 | 8,931 |
| 2022-08-11 | 738.00 | 764.00 | 733.30 | 764.00 | 764.00 | 3,719 |
| 2022-08-10 | 732.00 | 749.00 | 732.00 | 738.00 | 738.00 | 924 |
| 2022-08-09 | 743.00 | 743.00 | 731.20 | 732.00 | 732.00 | 1,289 |
| 2022-08-08 | 737.00 | 749.90 | 732.10 | 743.00 | 743.00 | 28 |
| 2022-08-05 | 736.00 | 745.00 | 736.00 | 737.00 | 737.00 | 2,152 |
| 2022-08-04 | 729.00 | 745.00 | 729.00 | 736.00 | 736.00 | 2,269 |
| 2022-08-03 | 730.00 | 738.00 | 712.00 | 729.00 | 729.00 | 10,339 |
| 2022-08-02 | 732.50 | 739.40 | 721.00 | 730.00 | 730.00 | 1,907 |
| 2022-08-01 | 710.00 | 734.90 | 706.10 | 732.50 | 732.50 | 176 |
| 2022-07-29 | 715.00 | 731.00 | 710.00 | 710.00 | 710.00 | 367 |
| 2022-07-28 | 730.00 | 739.40 | 715.00 | 715.00 | 715.00 | 221 |
| 2022-07-27 | 711.00 | 730.00 | 710.00 | 730.00 | 730.00 | 162 |
| 2022-07-26 | 725.00 | 725.00 | 711.00 | 711.00 | 711.00 | 115 |
| 2022-07-25 | 737.60 | 751.80 | 725.00 | 725.00 | 725.00 | 448 |
| 2022-07-22 | 739.60 | 768.00 | 733.00 | 737.60 | 737.60 | 604 |
| 2022-07-21 | 737.00 | 740.00 | 736.90 | 739.60 | 739.60 | 311 |
| 2022-07-20 | 750.00 | 750.00 | 730.00 | 737.00 | 737.00 | 14 |
| 2022-07-19 | 735.00 | 764.90 | 731.00 | 750.00 | 750.00 | 9,621 |
| 2022-07-18 | 730.00 | 739.00 | 730.00 | 735.00 | 735.00 | 526 |
| 2022-07-15 | 740.00 | 749.00 | 730.00 | 730.00 | 730.00 | 809 |
| 2022-07-14 | 743.00 | 764.00 | 740.00 | 740.00 | 740.00 | 4,373 |
| 2022-07-13 | 710.40 | 750.00 | 710.40 | 743.00 | 743.00 | 1,997 |
| 2022-07-12 | 670.20 | 710.40 | 670.20 | 710.40 | 710.40 | 3,375 |
| 2022-07-08 | 670.00 | 682.90 | 670.00 | 670.20 | 670.20 | 2,228 |
| 2022-07-07 | 660.00 | 685.00 | 652.00 | 670.00 | 670.00 | 2,877 |
| 2022-07-06 | 654.00 | 664.00 | 645.30 | 660.00 | 660.00 | 4,414 |
| 2022-07-05 | 650.00 | 668.10 | 650.00 | 654.00 | 654.00 | 4,711 |
| 2022-07-04 | 685.80 | 693.90 | 650.00 | 650.00 | 650.00 | 15,864 |
| 2022-07-01 | 729.50 | 729.50 | 685.80 | 685.80 | 685.80 | 18,301 |
| 2022-06-30 | 729.00 | 730.00 | 729.00 | 729.50 | 729.50 | 287 |
| 2022-06-29 | 726.00 | 729.00 | 711.00 | 729.00 | 729.00 | 255 |
| 2022-06-28 | 717.00 | 728.00 | 711.00 | 726.00 | 726.00 | 350 |
| 2022-06-27 | 715.00 | 717.00 | 715.00 | 717.00 | 717.00 | 606 |
| 2022-06-24 | 735.10 | 752.90 | 715.00 | 715.00 | 715.00 | 7,345 |
| 2022-06-23 | 755.00 | 755.00 | 735.10 | 735.10 | 735.10 | 319 |
| 2022-06-22 | 760.00 | 773.00 | 755.00 | 755.00 | 755.00 | 152 |
| 2022-06-21 | 759.00 | 777.00 | 759.00 | 760.00 | 760.00 | 3,695 |
| 2022-06-20 | 736.00 | 770.00 | 736.00 | 759.00 | 759.00 | 629 |
| 2022-06-17 | 749.90 | 750.00 | 730.00 | 736.00 | 736.00 | 2,736 |
| 2022-06-16 | 750.00 | 782.90 | 749.90 | 749.90 | 749.90 | 557 |
| 2022-06-15 | 750.00 | 772.30 | 748.00 | 750.00 | 750.00 | 2,834 |
| 2022-06-14 | 791.00 | 791.00 | 750.00 | 750.00 | 750.00 | 12,218 |
| 2022-06-13 | 835.00 | 836.00 | 791.00 | 791.00 | 791.00 | 3,331 |
| 2022-06-10 | 830.00 | 835.00 | 830.00 | 835.00 | 835.00 | 10 |
| 2022-06-09 | 829.00 | 830.00 | 829.00 | 830.00 | 830.00 | 391 |
| 2022-06-08 | 830.00 | 830.00 | 820.00 | 829.00 | 829.00 | 1,201 |
| 2022-06-07 | 816.10 | 830.00 | 816.10 | 830.00 | 830.00 | 227 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.