SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 1,999.00 | 2,000.00 | 1,940.00 | 2,000.00 | 2,000.00 | 333 |
| 2026-07-14 | 1,992.00 | 2,030.00 | 1,931.00 | 1,999.00 | 1,999.00 | 295 |
| 2026-07-13 | 2,035.00 | 2,035.00 | 1,980.00 | 1,992.00 | 1,992.00 | 29 |
| 2026-07-10 | 1,981.00 | 2,035.00 | 1,924.00 | 2,035.00 | 2,035.00 | 102 |
| 2026-07-09 | 1,989.00 | 1,989.00 | 1,930.00 | 1,981.00 | 1,981.00 | 19 |
| 2026-07-08 | 1,930.00 | 1,990.00 | 1,925.00 | 1,989.00 | 1,989.00 | 74 |
| 2026-07-07 | 1,988.00 | 2,000.00 | 1,924.00 | 1,930.00 | 1,930.00 | 2,624 |
| 2026-07-06 | 1,989.00 | 1,989.00 | 1,931.00 | 1,988.00 | 1,988.00 | 5 |
| 2026-07-03 | 1,960.00 | 1,989.00 | 1,950.00 | 1,989.00 | 1,989.00 | 1,219 |
| 2026-07-02 | 1,984.00 | 1,984.00 | 1,960.00 | 1,960.00 | 1,960.00 | 11 |
| 2026-07-01 | 1,985.00 | 1,985.00 | 1,912.00 | 1,984.00 | 1,984.00 | 519 |
| 2026-06-30 | 1,990.00 | 1,990.00 | 1,980.00 | 1,985.00 | 1,985.00 | 1,055 |
| 2026-06-29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 12 |
| 2026-06-26 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,750 |
| 2026-06-25 | 1,979.00 | 2,000.00 | 1,915.00 | 2,000.00 | 2,000.00 | 1,272 |
| 2026-06-24 | 1,995.00 | 1,995.00 | 1,905.00 | 1,979.00 | 1,979.00 | 112 |
| 2026-06-23 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 1,995.00 | 100 |
| 2026-06-22 | 1,961.00 | 1,985.00 | 1,940.00 | 1,985.00 | 1,985.00 | 29 |
| 2026-06-19 | 1,986.00 | 1,986.00 | 1,961.00 | 1,961.00 | 1,961.00 | 9 |
| 2026-06-18 | 2,000.00 | 2,012.00 | 1,955.00 | 1,986.00 | 1,986.00 | 3,446 |
| 2026-06-16 | 1,955.00 | 2,000.00 | 1,955.00 | 2,000.00 | 2,000.00 | 127 |
| 2026-06-15 | 1,863.00 | 2,000.00 | 1,863.00 | 1,955.00 | 1,955.00 | 711 |
| 2026-06-12 | 1,835.00 | 1,900.00 | 1,835.00 | 1,863.00 | 1,863.00 | 759 |
| 2026-06-11 | 1,880.00 | 1,880.00 | 1,820.00 | 1,835.00 | 1,835.00 | 444 |
| 2026-06-10 | 1,906.00 | 1,959.00 | 1,880.00 | 1,880.00 | 1,880.00 | 630 |
| 2026-06-09 | 1,950.00 | 1,970.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,153 |
| 2026-06-08 | 1,950.00 | 1,950.00 | 1,906.00 | 1,950.00 | 1,950.00 | 195 |
| 2026-06-05 | 1,950.00 | 1,986.00 | 1,950.00 | 1,950.00 | 1,950.00 | 95 |
| 2026-06-04 | 1,980.00 | 1,980.00 | 1,950.00 | 1,950.00 | 1,950.00 | 574 |
| 2026-06-03 | 1,990.00 | 2,000.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,516 |
| 2026-06-02 | 2,015.00 | 2,049.00 | 1,990.00 | 1,990.00 | 1,990.00 | 773 |
| 2026-06-01 | 2,110.00 | 2,110.00 | 1,999.00 | 2,015.00 | 2,015.00 | 825 |
| 2026-05-26 | 2,066.00 | 2,130.00 | 2,061.00 | 2,110.00 | 2,110.00 | 835 |
| 2026-05-25 | 2,030.00 | 2,130.00 | 2,030.00 | 2,066.00 | 2,066.00 | 268 |
| 2026-05-22 | 2,050.00 | 2,050.00 | 2,010.00 | 2,030.00 | 2,030.00 | 304 |
| 2026-05-21 | 1,990.00 | 2,050.00 | 1,990.00 | 2,050.00 | 2,050.00 | 85 |
| 2026-05-20 | 2,086.00 | 2,086.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2,898 |
| 2026-05-19 | 2,115.00 | 2,170.00 | 2,086.00 | 2,086.00 | 2,086.00 | 1,444 |
| 2026-05-18 | 2,105.00 | 2,116.00 | 2,060.00 | 2,115.00 | 2,115.00 | 262 |
| 2026-05-15 | 2,200.00 | 2,220.00 | 2,105.00 | 2,105.00 | 2,105.00 | 782 |
| 2026-05-14 | 2,215.00 | 2,249.00 | 2,200.00 | 2,200.00 | 2,200.00 | 150 |
| 2026-05-13 | 2,250.00 | 2,250.00 | 2,202.00 | 2,215.00 | 2,215.00 | 563 |
| 2026-05-12 | 2,249.00 | 2,280.00 | 2,200.00 | 2,250.00 | 2,250.00 | 608 |
| 2026-05-11 | 2,245.00 | 2,349.00 | 2,200.00 | 2,249.00 | 2,249.00 | 5,707 |
| 2026-05-08 | 2,146.00 | 2,294.00 | 2,146.00 | 2,245.00 | 2,245.00 | 8,409 |
| 2026-05-07 | 2,147.00 | 2,148.00 | 2,100.00 | 2,146.00 | 2,146.00 | 434 |
| 2026-05-06 | 2,100.00 | 2,148.00 | 2,100.00 | 2,147.00 | 2,147.00 | 1,208 |
| 2026-05-05 | 2,100.00 | 2,100.00 | 2,099.00 | 2,100.00 | 2,100.00 | 829 |
| 2026-05-04 | 2,066.00 | 2,100.00 | 2,039.00 | 2,100.00 | 2,100.00 | 647 |
| 2026-04-30 | 2,050.00 | 2,079.00 | 2,000.00 | 2,066.00 | 2,066.00 | 2,485 |
| 2026-04-29 | 2,088.00 | 2,098.00 | 2,050.00 | 2,050.00 | 2,050.00 | 204 |
| 2026-04-28 | 2,125.00 | 2,125.00 | 2,088.00 | 2,088.00 | 2,088.00 | 30 |
| 2026-04-27 | 2,100.00 | 2,129.00 | 2,080.00 | 2,125.00 | 2,125.00 | 115 |
| 2026-04-24 | 2,128.00 | 2,128.00 | 2,080.00 | 2,100.00 | 2,100.00 | 383 |
| 2026-04-23 | 2,153.00 | 2,153.00 | 2,091.00 | 2,150.00 | 2,150.00 | 51 |
| 2026-04-22 | 2,150.00 | 2,153.00 | 2,101.00 | 2,153.00 | 2,153.00 | 361 |
| 2026-04-21 | 2,132.00 | 2,189.00 | 2,075.00 | 2,150.00 | 2,150.00 | 277 |
| 2026-04-20 | 2,200.00 | 2,200.00 | 2,079.00 | 2,132.00 | 2,132.00 | 687 |
| 2026-04-17 | 2,030.00 | 2,200.00 | 2,001.00 | 2,200.00 | 2,200.00 | 2,415 |
| 2026-04-16 | 2,000.00 | 2,069.00 | 2,000.00 | 2,030.00 | 2,030.00 | 587 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.