SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 626.00 | 626.00 | 611.00 | 624.00 | 624.00 | 610 |
| 2021-12-14 | 628.00 | 628.00 | 621.20 | 626.00 | 626.00 | 140 |
| 2021-12-13 | 628.00 | 630.00 | 623.00 | 628.00 | 628.00 | 301 |
| 2021-12-10 | 620.00 | 628.00 | 620.00 | 628.00 | 628.00 | 10,166 |
| 2021-12-09 | 610.00 | 623.00 | 610.00 | 620.00 | 620.00 | 4,469 |
| 2021-12-08 | 606.00 | 613.00 | 606.00 | 610.00 | 610.00 | 1,336 |
| 2021-12-07 | 602.00 | 606.00 | 602.00 | 606.00 | 606.00 | 33 |
| 2021-12-06 | 601.00 | 610.00 | 601.00 | 602.00 | 602.00 | 126 |
| 2021-12-03 | 610.00 | 610.00 | 600.00 | 601.00 | 601.00 | 761 |
| 2021-12-02 | 611.00 | 611.00 | 600.00 | 610.00 | 610.00 | 712 |
| 2021-12-01 | 614.00 | 617.00 | 610.00 | 611.00 | 611.00 | 15,023 |
| 2021-11-30 | 614.00 | 620.00 | 610.00 | 614.00 | 614.00 | 17,303 |
| 2021-11-29 | 620.00 | 620.00 | 592.00 | 614.00 | 614.00 | 5,008 |
| 2021-11-26 | 626.00 | 626.00 | 610.00 | 620.00 | 620.00 | 4,353 |
| 2021-11-25 | 630.00 | 630.00 | 618.00 | 626.00 | 626.00 | 5,039 |
| 2021-11-24 | 630.00 | 640.00 | 627.00 | 630.00 | 630.00 | 5,256 |
| 2021-11-23 | 635.00 | 638.90 | 630.00 | 630.00 | 630.00 | 1,003 |
| 2021-11-22 | 640.00 | 643.90 | 627.10 | 635.00 | 635.00 | 2,126 |
| 2021-11-19 | 640.60 | 641.00 | 637.00 | 640.00 | 640.00 | 4,580 |
| 2021-11-17 | 637.00 | 648.00 | 635.00 | 640.60 | 640.60 | 14,506 |
| 2021-11-16 | 601.00 | 637.00 | 601.00 | 637.00 | 637.00 | 2,132 |
| 2021-11-15 | 595.00 | 603.00 | 595.00 | 601.00 | 601.00 | 2,351 |
| 2021-11-12 | 592.00 | 598.50 | 592.00 | 595.00 | 595.00 | 3,032 |
| 2021-11-11 | 595.00 | 595.00 | 590.00 | 592.00 | 592.00 | 562 |
| 2021-11-10 | 600.00 | 600.00 | 595.00 | 595.00 | 595.00 | 2,632 |
| 2021-11-09 | 592.00 | 600.00 | 592.00 | 600.00 | 600.00 | 697 |
| 2021-11-08 | 591.20 | 600.00 | 590.00 | 592.00 | 592.00 | 1,570 |
| 2021-11-05 | 610.00 | 610.00 | 590.00 | 591.20 | 591.20 | 5,264 |
| 2021-11-04 | 625.40 | 625.40 | 602.10 | 610.00 | 610.00 | 8,172 |
| 2021-11-03 | 626.90 | 628.50 | 620.00 | 625.40 | 625.40 | 1,334 |
| 2021-11-02 | 623.00 | 634.00 | 616.00 | 626.90 | 626.90 | 5,815 |
| 2021-11-01 | 621.00 | 629.00 | 615.00 | 623.00 | 623.00 | 5,517 |
| 2021-10-29 | 632.90 | 632.90 | 605.00 | 621.00 | 621.00 | 20,565 |
| 2021-10-28 | 630.00 | 635.30 | 627.50 | 632.90 | 632.90 | 1,362 |
| 2021-10-27 | 625.00 | 636.00 | 625.00 | 630.00 | 630.00 | 1,513 |
| 2021-10-26 | 607.00 | 638.00 | 607.00 | 625.00 | 625.00 | 11,944 |
| 2021-10-25 | 612.10 | 614.90 | 607.00 | 607.00 | 607.00 | 512 |
| 2021-10-22 | 600.00 | 615.00 | 598.00 | 612.10 | 612.10 | 5,139 |
| 2021-10-21 | 601.30 | 607.90 | 591.00 | 600.00 | 600.00 | 12,367 |
| 2021-10-18 | 609.50 | 611.00 | 600.00 | 601.30 | 601.30 | 6,122 |
| 2021-10-15 | 601.00 | 612.00 | 600.00 | 609.50 | 609.50 | 12,024 |
| 2021-10-14 | 600.00 | 604.50 | 600.00 | 601.00 | 601.00 | 3,434 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.