SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-15 | 2,078.00 | 2,125.00 | 1,950.00 | 2,000.00 | 2,000.00 | 1,614 |
| 2026-04-14 | 1,950.00 | 2,080.00 | 1,915.00 | 2,078.00 | 2,078.00 | 440 |
| 2026-04-13 | 2,000.00 | 2,000.00 | 1,924.00 | 1,950.00 | 1,950.00 | 490 |
| 2026-04-10 | 1,920.00 | 2,000.00 | 1,901.00 | 2,000.00 | 2,000.00 | 2,146 |
| 2026-04-09 | 1,950.00 | 1,950.00 | 1,920.00 | 1,920.00 | 1,920.00 | 324 |
| 2026-04-08 | 1,830.00 | 1,999.00 | 1,830.00 | 1,950.00 | 1,950.00 | 3,395 |
| 2026-04-07 | 1,860.00 | 1,879.00 | 1,802.00 | 1,830.00 | 1,830.00 | 381 |
| 2026-04-06 | 1,850.00 | 1,860.00 | 1,820.00 | 1,860.00 | 1,860.00 | 37 |
| 2026-04-03 | 1,850.00 | 1,850.00 | 1,825.00 | 1,850.00 | 1,850.00 | 72 |
| 2026-04-02 | 1,850.00 | 1,890.00 | 1,850.00 | 1,850.00 | 1,850.00 | 159 |
| 2026-04-01 | 1,800.00 | 1,860.00 | 1,800.00 | 1,850.00 | 1,850.00 | 440 |
| 2026-03-31 | 1,809.00 | 1,820.00 | 1,775.00 | 1,800.00 | 1,800.00 | 1,599 |
| 2026-03-30 | 1,806.00 | 1,816.00 | 1,806.00 | 1,809.00 | 1,809.00 | 107 |
| 2026-03-27 | 1,865.00 | 1,866.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,010 |
| 2026-03-26 | 1,895.00 | 1,907.00 | 1,865.00 | 1,865.00 | 1,865.00 | 2,207 |
| 2026-03-25 | 1,831.00 | 1,895.00 | 1,831.00 | 1,895.00 | 1,895.00 | 240 |
| 2026-03-24 | 1,870.00 | 1,907.00 | 1,831.00 | 1,831.00 | 1,831.00 | 235 |
| 2026-03-19 | 1,880.00 | 1,880.00 | 1,840.00 | 1,870.00 | 1,870.00 | 4,116 |
| 2026-03-18 | 1,860.00 | 1,910.00 | 1,860.00 | 1,880.00 | 1,880.00 | 908 |
| 2026-03-17 | 1,850.00 | 1,880.00 | 1,840.00 | 1,860.00 | 1,860.00 | 1,293 |
| 2026-03-16 | 1,800.00 | 1,899.00 | 1,800.00 | 1,850.00 | 1,850.00 | 500 |
| 2026-03-13 | 1,825.00 | 1,838.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6,284 |
| 2026-03-12 | 1,810.00 | 1,875.00 | 1,810.00 | 1,825.00 | 1,825.00 | 3,539 |
| 2026-03-11 | 1,800.00 | 1,890.00 | 1,800.00 | 1,810.00 | 1,810.00 | 1,844 |
| 2026-03-10 | 1,815.00 | 1,895.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,821 |
| 2026-03-09 | 1,897.00 | 1,897.00 | 1,804.00 | 1,815.00 | 1,815.00 | 91 |
| 2026-03-06 | 1,899.00 | 1,945.00 | 1,860.00 | 1,897.00 | 1,897.00 | 1,542 |
| 2026-03-05 | 1,801.00 | 1,964.00 | 1,801.00 | 1,899.00 | 1,899.00 | 1,555 |
| 2026-03-04 | 1,684.00 | 1,838.00 | 1,684.00 | 1,801.00 | 1,801.00 | 546 |
| 2026-03-03 | 1,856.00 | 1,856.00 | 1,680.00 | 1,684.00 | 1,684.00 | 3,278 |
| 2026-03-02 | 2,050.00 | 2,050.00 | 1,851.00 | 1,856.00 | 1,856.00 | 5,981 |
| 2026-02-27 | 2,070.00 | 2,070.00 | 2,026.00 | 2,050.00 | 2,050.00 | 3,552 |
| 2026-02-26 | 2,098.00 | 2,098.00 | 2,070.00 | 2,070.00 | 2,070.00 | 4,504 |
| 2026-02-25 | 2,070.00 | 2,098.00 | 2,050.00 | 2,098.00 | 2,098.00 | 140 |
| 2026-02-24 | 2,070.00 | 2,100.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,006 |
| 2026-02-23 | 2,100.00 | 2,120.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,526 |
| 2026-02-20 | 2,095.00 | 2,120.00 | 2,051.00 | 2,100.00 | 2,100.00 | 2,612 |
| 2026-02-19 | 2,099.00 | 2,128.00 | 2,070.00 | 2,095.00 | 2,095.00 | 1,091 |
| 2026-02-18 | 2,050.00 | 2,099.00 | 2,000.00 | 2,099.00 | 2,099.00 | 368 |
| 2026-02-17 | 2,070.00 | 2,070.00 | 1,995.00 | 2,050.00 | 2,050.00 | 392 |
| 2026-02-16 | 2,070.00 | 2,099.00 | 2,050.00 | 2,070.00 | 2,070.00 | 2,222 |
| 2026-02-13 | 2,020.00 | 2,076.00 | 2,020.00 | 2,070.00 | 2,070.00 | 1,080 |
| 2026-02-12 | 1,990.00 | 2,096.00 | 1,990.00 | 2,020.00 | 2,020.00 | 137 |
| 2026-02-11 | 2,020.00 | 2,020.00 | 1,990.00 | 1,990.00 | 1,990.00 | 251 |
| 2026-02-10 | 1,991.00 | 2,030.00 | 1,991.00 | 2,020.00 | 2,020.00 | 963 |
| 2026-02-09 | 1,985.00 | 2,029.00 | 1,985.00 | 1,991.00 | 1,991.00 | 120 |
| 2026-02-06 | 2,019.00 | 2,019.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,586 |
| 2026-02-05 | 2,060.00 | 2,097.00 | 2,019.00 | 2,019.00 | 2,019.00 | 357 |
| 2026-02-04 | 2,050.00 | 2,098.00 | 2,050.00 | 2,060.00 | 2,060.00 | 79 |
| 2026-02-03 | 2,064.00 | 2,099.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,527 |
| 2026-02-02 | 2,030.00 | 2,100.00 | 2,030.00 | 2,064.00 | 2,064.00 | 174 |
| 2026-01-30 | 2,169.00 | 2,169.00 | 2,030.00 | 2,030.00 | 2,030.00 | 717 |
| 2026-01-29 | 2,140.00 | 2,175.00 | 2,067.00 | 2,169.00 | 2,169.00 | 69 |
| 2026-01-28 | 2,070.00 | 2,149.00 | 2,070.00 | 2,140.00 | 2,140.00 | 2,252 |
| 2026-01-27 | 2,061.00 | 2,110.00 | 2,060.00 | 2,070.00 | 2,070.00 | 280 |
| 2026-01-26 | 2,150.00 | 2,150.00 | 2,052.00 | 2,061.00 | 2,061.00 | 1,096 |
| 2026-01-23 | 2,200.00 | 2,225.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,635 |
| 2026-01-22 | 2,192.00 | 2,224.00 | 2,192.00 | 2,200.00 | 2,200.00 | 46 |
| 2026-01-21 | 2,270.00 | 2,270.00 | 2,191.00 | 2,192.00 | 2,192.00 | 29 |
| 2026-01-20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.