SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 2,160.00 | 2,177.00 | 2,140.00 | 2,150.00 | 2,150.00 | 574 |
| 2025-04-24 | 2,170.00 | 2,190.00 | 2,157.00 | 2,160.00 | 2,160.00 | 2,366 |
| 2025-04-23 | 2,150.00 | 2,170.00 | 2,132.00 | 2,170.00 | 2,170.00 | 11,235 |
| 2025-04-22 | 2,185.00 | 2,199.00 | 2,145.00 | 2,150.00 | 2,150.00 | 7,910 |
| 2025-04-21 | 2,185.00 | 2,198.00 | 2,176.00 | 2,185.00 | 2,185.00 | 3,334 |
| 2025-04-18 | 2,170.00 | 2,220.00 | 2,169.00 | 2,185.00 | 2,185.00 | 23,550 |
| 2025-04-17 | 2,145.00 | 2,170.00 | 2,101.00 | 2,170.00 | 2,170.00 | 4,727 |
| 2025-04-16 | 2,093.00 | 2,190.00 | 2,093.00 | 2,145.00 | 2,145.00 | 8,056 |
| 2025-04-15 | 1,920.00 | 2,098.00 | 1,920.00 | 2,093.00 | 2,093.00 | 9,871 |
| 2025-04-14 | 1,800.00 | 1,920.00 | 1,800.00 | 1,920.00 | 1,920.00 | 3,195 |
| 2025-04-11 | 1,838.00 | 1,888.00 | 1,750.00 | 1,800.00 | 1,800.00 | 7,078 |
| 2025-04-10 | 1,760.00 | 1,930.00 | 1,760.00 | 1,838.00 | 1,838.00 | 3,546 |
| 2025-04-09 | 1,807.00 | 1,807.00 | 1,701.00 | 1,760.00 | 1,760.00 | 4,540 |
| 2025-04-08 | 1,770.00 | 1,849.00 | 1,770.00 | 1,807.00 | 1,807.00 | 27,418 |
| 2025-04-07 | 1,930.00 | 1,930.00 | 1,738.00 | 1,770.00 | 1,770.00 | 17,118 |
| 2025-04-04 | 1,906.00 | 1,930.00 | 1,851.00 | 1,930.00 | 1,930.00 | 2,791 |
| 2025-04-03 | 1,921.00 | 1,921.00 | 1,882.00 | 1,906.00 | 1,906.00 | 5,707 |
| 2025-04-02 | 1,900.00 | 1,930.00 | 1,900.00 | 1,921.00 | 1,921.00 | 1,372 |
| 2025-03-28 | 1,893.00 | 1,945.00 | 1,871.00 | 1,900.00 | 1,900.00 | 10,304 |
| 2025-03-27 | 1,932.00 | 1,980.00 | 1,850.00 | 1,893.00 | 1,893.00 | 5,285 |
| 2025-03-26 | 1,977.00 | 1,989.00 | 1,900.00 | 1,932.00 | 1,932.00 | 502 |
| 2025-03-25 | 1,960.00 | 1,988.00 | 1,960.00 | 1,977.00 | 1,977.00 | 17,618 |
| 2025-03-24 | 1,991.00 | 1,993.00 | 1,952.00 | 1,960.00 | 1,960.00 | 2,970 |
| 2025-03-21 | 1,844.00 | 2,019.00 | 1,844.00 | 1,991.00 | 1,991.00 | 51,845 |
| 2025-03-20 | 1,711.00 | 1,845.00 | 1,711.00 | 1,844.00 | 1,844.00 | 5,739 |
| 2025-03-19 | 1,650.00 | 1,726.00 | 1,650.00 | 1,711.00 | 1,711.00 | 9,389 |
| 2025-03-18 | 1,594.00 | 1,670.00 | 1,594.00 | 1,650.00 | 1,650.00 | 22,439 |
| 2025-03-17 | 1,450.00 | 1,594.00 | 1,450.00 | 1,594.00 | 1,594.00 | 5,537 |
| 2025-03-14 | 1,421.00 | 1,450.00 | 1,409.00 | 1,450.00 | 1,450.00 | 6,066 |
| 2025-03-13 | 1,405.00 | 1,487.00 | 1,405.00 | 1,421.00 | 1,421.00 | 443 |
| 2025-03-12 | 1,466.00 | 1,490.00 | 1,405.00 | 1,405.00 | 1,405.00 | 759 |
| 2025-03-11 | 1,470.00 | 1,496.00 | 1,455.00 | 1,466.00 | 1,466.00 | 1,380 |
| 2025-03-10 | 1,497.00 | 1,500.00 | 1,460.00 | 1,470.00 | 1,470.00 | 307 |
| 2025-03-07 | 1,440.00 | 1,497.00 | 1,425.00 | 1,497.00 | 1,497.00 | 1,023 |
| 2025-03-06 | 1,405.00 | 1,449.00 | 1,405.00 | 1,440.00 | 1,440.00 | 1,164 |
| 2025-03-05 | 1,390.00 | 1,440.00 | 1,390.00 | 1,405.00 | 1,405.00 | 1,222 |
| 2025-03-04 | 1,410.00 | 1,440.00 | 1,390.00 | 1,390.00 | 1,390.00 | 650 |
| 2025-03-03 | 1,410.00 | 1,472.00 | 1,410.00 | 1,410.00 | 1,410.00 | 401 |
| 2025-02-28 | 1,468.00 | 1,511.00 | 1,400.00 | 1,410.00 | 1,410.00 | 6,850 |
| 2025-02-27 | 1,529.00 | 1,540.00 | 1,468.00 | 1,468.00 | 1,468.00 | 873 |
| 2025-02-26 | 1,510.00 | 1,545.00 | 1,500.00 | 1,529.00 | 1,529.00 | 2,703 |
| 2025-02-25 | 1,480.00 | 1,510.00 | 1,480.00 | 1,510.00 | 1,510.00 | 556 |
| 2025-02-24 | 1,503.00 | 1,503.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3,691 |
| 2025-02-21 | 1,576.00 | 1,594.00 | 1,503.00 | 1,503.00 | 1,503.00 | 4,551 |
| 2025-02-20 | 1,540.00 | 1,594.00 | 1,540.00 | 1,576.00 | 1,576.00 | 11,174 |
| 2025-02-19 | 1,436.00 | 1,550.00 | 1,436.00 | 1,540.00 | 1,540.00 | 22,513 |
| 2025-02-18 | 1,369.00 | 1,448.00 | 1,369.00 | 1,436.00 | 1,436.00 | 10,575 |
| 2025-02-17 | 1,310.00 | 1,369.00 | 1,310.00 | 1,369.00 | 1,369.00 | 2,827 |
| 2025-02-14 | 1,300.00 | 1,350.00 | 1,290.00 | 1,310.00 | 1,310.00 | 1,373 |
| 2025-02-13 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,893 |
| 2025-02-12 | 1,303.00 | 1,321.00 | 1,280.00 | 1,300.00 | 1,300.00 | 5,658 |
| 2025-02-11 | 1,325.00 | 1,334.00 | 1,303.00 | 1,303.00 | 1,303.00 | 4,074 |
| 2025-02-10 | 1,325.00 | 1,350.00 | 1,300.00 | 1,325.00 | 1,325.00 | 1,809 |
| 2025-02-07 | 1,329.00 | 1,369.00 | 1,322.00 | 1,325.00 | 1,325.00 | 7,866 |
| 2025-02-06 | 1,270.00 | 1,355.00 | 1,270.00 | 1,329.00 | 1,329.00 | 3,697 |
| 2025-02-05 | 1,289.00 | 1,295.00 | 1,252.00 | 1,270.00 | 1,270.00 | 2,948 |
| 2025-02-04 | 1,211.00 | 1,332.00 | 1,211.00 | 1,289.00 | 1,289.00 | 25,729 |
| 2025-02-03 | 1,156.00 | 1,228.00 | 1,150.00 | 1,211.00 | 1,211.00 | 7,306 |
| 2025-01-31 | 1,150.00 | 1,198.00 | 1,150.00 | 1,156.00 | 1,156.00 | 10,124 |
| 2025-01-30 | 1,120.00 | 1,163.00 | 1,120.00 | 1,150.00 | 1,150.00 | 7,136 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.