SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 825.00 | 897.00 | 825.00 | 890.00 | 890.00 | 25,774 |
| 2024-10-30 | 839.00 | 839.00 | 824.40 | 825.00 | 825.00 | 661 |
| 2024-10-29 | 839.00 | 839.00 | 824.10 | 839.00 | 839.00 | 163 |
| 2024-10-28 | 842.00 | 842.00 | 839.00 | 839.00 | 839.00 | 75 |
| 2024-10-25 | 822.00 | 842.00 | 822.00 | 842.00 | 842.00 | 8,223 |
| 2024-10-24 | 845.00 | 845.00 | 821.10 | 822.00 | 822.00 | 2,217 |
| 2024-10-23 | 820.50 | 845.00 | 820.50 | 845.00 | 845.00 | 120 |
| 2024-10-22 | 825.00 | 846.50 | 820.50 | 820.50 | 820.50 | 53 |
| 2024-10-21 | 844.00 | 844.00 | 812.00 | 825.00 | 825.00 | 409 |
| 2024-10-18 | 848.00 | 848.00 | 844.00 | 844.00 | 844.00 | 500 |
| 2024-10-17 | 810.00 | 848.00 | 806.50 | 848.00 | 848.00 | 885 |
| 2024-10-16 | 816.10 | 816.10 | 807.00 | 810.00 | 810.00 | 2,990 |
| 2024-10-15 | 835.00 | 835.00 | 812.00 | 816.10 | 816.10 | 316 |
| 2024-10-14 | 842.00 | 842.00 | 834.90 | 835.00 | 835.00 | 1,190 |
| 2024-10-11 | 839.90 | 848.80 | 812.10 | 842.00 | 842.00 | 619 |
| 2024-10-10 | 835.00 | 840.00 | 820.00 | 839.90 | 839.90 | 2,130 |
| 2024-10-09 | 817.00 | 835.00 | 817.00 | 835.00 | 835.00 | 7,582 |
| 2024-10-08 | 830.00 | 830.00 | 817.00 | 817.00 | 817.00 | 197 |
| 2024-10-07 | 821.10 | 830.00 | 820.00 | 830.00 | 830.00 | 28 |
| 2024-10-04 | 825.00 | 840.00 | 820.00 | 821.10 | 821.10 | 482 |
| 2024-10-03 | 820.00 | 839.90 | 812.00 | 825.00 | 825.00 | 43 |
| 2024-10-02 | 830.00 | 830.00 | 819.00 | 820.00 | 820.00 | 1,268 |
| 2024-10-01 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | 1,433 |
| 2024-09-30 | 850.00 | 850.00 | 835.00 | 850.00 | 850.00 | 3,958 |
| 2024-09-27 | 840.00 | 855.00 | 840.00 | 850.00 | 850.00 | 10,866 |
| 2024-09-26 | 840.00 | 850.00 | 840.00 | 840.00 | 840.00 | 1,010 |
| 2024-09-25 | 832.00 | 840.00 | 832.00 | 840.00 | 840.00 | 2,895 |
| 2024-09-24 | 830.00 | 850.00 | 830.00 | 832.00 | 832.00 | 3,891 |
| 2024-09-23 | 830.00 | 857.90 | 830.00 | 830.00 | 830.00 | 4,422 |
| 2024-09-20 | 835.00 | 876.00 | 830.00 | 830.00 | 830.00 | 20,751 |
| 2024-09-19 | 820.00 | 835.00 | 807.00 | 835.00 | 835.00 | 5,701 |
| 2024-09-18 | 820.00 | 830.00 | 806.10 | 820.00 | 820.00 | 2,488 |
| 2024-09-13 | 820.00 | 830.00 | 816.00 | 820.00 | 820.00 | 1,260 |
| 2024-09-12 | 813.00 | 820.00 | 801.10 | 820.00 | 820.00 | 701 |
| 2024-09-11 | 805.00 | 813.00 | 802.00 | 813.00 | 813.00 | 332 |
| 2024-09-10 | 807.00 | 811.00 | 805.00 | 805.00 | 805.00 | 1,585 |
| 2024-09-09 | 815.00 | 815.00 | 801.00 | 807.00 | 807.00 | 607 |
| 2024-09-06 | 820.00 | 820.00 | 812.00 | 815.00 | 815.00 | 473 |
| 2024-09-05 | 811.10 | 825.00 | 811.10 | 820.00 | 820.00 | 93 |
| 2024-09-04 | 815.00 | 830.00 | 811.10 | 811.10 | 811.10 | 567 |
| 2024-09-03 | 831.60 | 831.60 | 811.00 | 815.00 | 815.00 | 577 |
| 2024-09-02 | 840.00 | 845.00 | 830.10 | 831.60 | 831.60 | 844 |
| 2024-08-30 | 847.00 | 856.00 | 840.00 | 840.00 | 840.00 | 2,702 |
| 2024-08-29 | 850.00 | 854.00 | 845.00 | 847.00 | 847.00 | 21,828 |
| 2024-08-28 | 855.00 | 855.00 | 845.10 | 850.00 | 850.00 | 797 |
| 2024-08-27 | 850.00 | 855.00 | 845.00 | 855.00 | 855.00 | 189 |
| 2024-08-26 | 846.10 | 850.00 | 844.10 | 850.00 | 850.00 | 452 |
| 2024-08-23 | 846.20 | 855.00 | 846.00 | 846.10 | 846.10 | 403 |
| 2024-08-22 | 873.90 | 873.90 | 844.00 | 846.20 | 846.20 | 3,050 |
| 2024-08-19 | 875.00 | 875.00 | 850.00 | 873.90 | 873.90 | 124 |
| 2024-08-16 | 860.00 | 875.00 | 849.00 | 875.00 | 875.00 | 795 |
| 2024-08-15 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 25 |
| 2024-08-13 | 856.00 | 861.00 | 840.00 | 860.00 | 860.00 | 5,040 |
| 2024-08-12 | 865.00 | 865.00 | 854.10 | 856.00 | 856.00 | 126 |
| 2024-08-09 | 855.00 | 874.50 | 855.00 | 865.00 | 865.00 | 988 |
| 2024-08-08 | 880.00 | 880.00 | 854.00 | 855.00 | 855.00 | 642 |
| 2024-08-07 | 870.00 | 880.00 | 850.00 | 880.00 | 880.00 | 114 |
| 2024-08-06 | 842.00 | 885.00 | 842.00 | 870.00 | 870.00 | 126 |
| 2024-08-05 | 886.00 | 886.00 | 841.00 | 842.00 | 842.00 | 6,227 |
| 2024-08-02 | 899.80 | 908.90 | 883.00 | 886.00 | 886.00 | 71 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.