TAQA MOROCCO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 1,120.00 | 1,133.00 | 1,102.00 | 1,120.00 | 1,120.00 | 358 |
| 2023-08-10 | 1,120.00 | 1,120.00 | 1,101.00 | 1,120.00 | 1,120.00 | 51 |
| 2023-08-09 | 1,139.00 | 1,139.00 | 1,120.00 | 1,120.00 | 1,120.00 | 140 |
| 2023-08-08 | 1,128.00 | 1,139.00 | 1,105.00 | 1,139.00 | 1,139.00 | 320 |
| 2023-08-07 | 1,100.00 | 1,128.00 | 1,100.00 | 1,128.00 | 1,128.00 | 1 |
| 2023-08-04 | 1,147.00 | 1,147.00 | 1,100.00 | 1,100.00 | 1,100.00 | 515 |
| 2023-08-03 | 1,147.00 | 1,147.00 | 1,103.00 | 1,147.00 | 1,147.00 | 75 |
| 2023-08-02 | 1,101.00 | 1,148.00 | 1,101.00 | 1,147.00 | 1,147.00 | 5,073 |
| 2023-08-01 | 1,149.00 | 1,149.00 | 1,100.00 | 1,101.00 | 1,101.00 | 172 |
| 2023-07-31 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1 |
| 2023-07-28 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 2,846 |
| 2023-07-27 | 1,111.00 | 1,150.00 | 1,111.00 | 1,150.00 | 1,150.00 | 9,554 |
| 2023-07-26 | 1,100.00 | 1,111.00 | 1,100.00 | 1,111.00 | 1,111.00 | 10 |
| 2023-07-25 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11 |
| 2023-07-24 | 1,115.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 4 |
| 2023-07-21 | 1,071.00 | 1,115.00 | 1,071.00 | 1,115.00 | 1,115.00 | 16,686 |
| 2023-07-18 | 1,093.00 | 1,095.00 | 1,093.00 | 1,095.00 | 1,095.00 | 4,828 |
| 2023-07-17 | 1,080.00 | 1,099.00 | 1,055.00 | 1,093.00 | 1,093.00 | 1,203 |
| 2023-07-14 | 1,055.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | 2,072 |
| 2023-07-13 | 1,027.00 | 1,055.00 | 1,027.00 | 1,055.00 | 1,055.00 | 410 |
| 2023-07-12 | 1,025.00 | 1,030.00 | 1,025.00 | 1,027.00 | 1,027.00 | 15 |
| 2023-07-11 | 1,069.00 | 1,075.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,015 |
| 2023-07-10 | 1,100.00 | 1,100.00 | 1,069.00 | 1,069.00 | 1,069.00 | 10 |
| 2023-07-07 | 1,100.00 | 1,100.00 | 1,068.00 | 1,100.00 | 1,100.00 | 160 |
| 2023-07-06 | 1,090.00 | 1,100.00 | 1,042.00 | 1,100.00 | 1,100.00 | 410 |
| 2023-07-05 | 1,030.00 | 1,090.00 | 1,030.00 | 1,090.00 | 1,090.00 | 173 |
| 2023-07-04 | 1,070.00 | 1,075.00 | 1,030.00 | 1,030.00 | 1,030.00 | 306 |
| 2023-07-03 | 1,016.00 | 1,070.00 | 1,016.00 | 1,070.00 | 1,070.00 | 400 |
| 2023-06-28 | 992.50 | 1,052.00 | 992.50 | 1,016.00 | 1,016.00 | 1,091 |
| 2023-06-27 | 1,001.00 | 1,031.00 | 992.50 | 992.50 | 992.50 | 32,732 |
| 2023-06-26 | 990.00 | 1,047.00 | 990.00 | 1,001.00 | 1,001.00 | 1,126 |
| 2023-06-23 | 1,050.00 | 1,090.00 | 990.00 | 990.00 | 990.00 | 12,139 |
| 2023-06-22 | 1,050.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1,050.00 | 115 |
← NewerPage 14 of 14 · 813 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.