UNIMER historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-05-03 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-05-02 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-30 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-29 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-26 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-25 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-24 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-23 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-22 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-19 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-18 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-17 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-16 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0 |
| 2024-04-15 | 178.00 | 178.00 | 177.70 | 177.70 | 177.70 | 12,865 |
| 2024-04-09 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-04-08 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-04-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-04-04 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-04-03 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-04-02 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-04-01 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-29 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-28 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-27 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-26 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-25 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-22 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-21 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-20 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-19 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-18 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-15 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-14 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-13 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-12 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-11 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-08 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-07 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-06 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-04 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-03-01 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-29 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-28 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-27 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-26 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-23 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-22 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-21 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-20 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-19 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-16 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-15 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-14 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2024-02-13 | 174.90 | 178.00 | 174.90 | 178.00 | 178.00 | 25 |
| 2024-02-12 | 167.40 | 174.90 | 167.40 | 174.90 | 174.90 | 38 |
| 2024-02-09 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 2024-02-08 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 0 |
| 2024-02-07 | 178.00 | 178.00 | 167.40 | 167.40 | 167.40 | 8 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.